Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0019
-0.46%
$309,374 $22,315
Jul 3, 11 AM $0.00191
+0.21%
$310,810 $23,118
Jul 3, 10 AM $0.0019
-0.81%
$310,013 $22,565
Jul 3, 9 AM $0.00192
+1.10%
$312,547 $21,881
Jul 3, 8 AM $0.0019
-0.87%
$309,151 $22,543
Jul 3, 7 AM $0.00191
+1.04%
$311,314 $22,191
Jul 3, 6 AM $0.00189
+0.59%
$308,121 $21,194
Jul 3, 5 AM $0.00188
+2.60%
$306,328 $20,658
Jul 3, 4 AM $0.00183
-1.25%
$298,569 $19,179
Jul 3, 3 AM $0.00185
+0.39%
$302,415 $18,832
Jul 3, 2 AM $0.00185
+3.29%
$301,251 $17,407
Jul 3, 1 AM $0.00179
-0.39%
$291,645 $15,945
Jul 3, 12 AM $0.0018
+0.01%
$292,799 $17,067
Jul 2, 11 PM $0.00179
+0.44%
$292,780 $17,173
Jul 2, 10 PM $0.00179
+1.29%
$291,505 $17,571
Jul 2, 9 PM $0.00176
-0.91%
$287,792 $17,955
Jul 2, 8 PM $0.00178
+1.11%
$290,446 $18,399
Jul 2, 7 PM $0.00176
+0.07%
$287,260 $18,942
Jul 2, 6 PM $0.00176
-0.19%
$287,048 $20,019
Jul 2, 5 PM $0.00176
-0.15%
$287,584 $17,445
Jul 2, 4 PM $0.00177
-0.01%
$288,017 $17,498
Jul 2, 3 PM $0.00177
-1.88%
$288,052 $20,438
Jul 2, 2 PM $0.0018
-2.11%
$293,571 $20,078
Jul 2, 1 PM $0.00184
+0.82%
$299,893 $21,829
Jul 2, 12 PM $0.00182
+0.32%
$297,461 $21,875
Jul 2, 11 AM $0.00182
-0.40%
$296,508 $21,793
Jul 2, 10 AM $0.00183
+1.81%
$297,710 $21,663
Jul 2, 9 AM $0.00179
+2.24%
$292,426 $21,895
Jul 2, 8 AM $0.00175
+1.02%
$286,016 $21,346
Jul 2, 7 AM $0.00174
+0.44%
$283,133 $21,832
Jul 2, 6 AM $0.00173
+0.50%
$281,883 $21,959
Jul 2, 5 AM $0.00172
-0.04%
$280,490 $19,326
Jul 2, 4 AM $0.00172
+0.18%
$280,604 $19,500
Jul 2, 3 AM $0.00172
+0.22%
$280,100 $20,367
Jul 2, 2 AM $0.00171
+0.39%
$279,477 $21,441
Jul 2, 1 AM $0.00171
-0.02%
$278,398 $21,969
Jul 2, 12 AM $0.00171
+2.14%
$278,456 $21,075
Jul 1, 11 PM $0.00167
-0.57%
$272,629 $20,662
Jul 1, 10 PM $0.00168
-1.52%
$274,186 $20,742
Jul 1, 9 PM $0.00171
-1.21%
$278,413 $21,973
Jul 1, 8 PM $0.00173
+0.42%
$281,835 $22,005
Jul 1, 7 PM $0.00172
-2.24%
$280,664 $22,041
Jul 1, 6 PM $0.00176
-0.31%
$287,105 $21,595
Jul 1, 5 PM $0.00177
-1.20%
$287,984 $24,544
Jul 1, 4 PM $0.00179
-5.09%
$291,484 $26,029
Jul 1, 3 PM $0.00188
-0.44%
$307,117 $23,628
Jul 1, 2 PM $0.00189
+0.07%
$308,485 $24,255
Jul 1, 1 PM $0.00189
-0.30%
$308,273 $28,489
Jul 1, 12 PM $0.0019
+0.49%
$309,215 $33,904
Jul 1, 11 AM $0.00189
+0.11%
$307,718 $39,009