Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.00189
+0.11%
$307,718 $39,009
Jul 1, 10 AM $0.00188
-1.79%
$307,375 $39,016
Jul 1, 9 AM $0.00192
-3.15%
$312,973 $39,031
Jul 1, 8 AM $0.00198
-0.79%
$323,156 $38,246
Jul 1, 7 AM $0.002
+0.50%
$325,728 $36,532
Jul 1, 6 AM $0.00199
-0.54%
$324,105 $36,058
Jul 1, 5 AM $0.002
+0.22%
$325,852 $35,799
Jul 1, 4 AM $0.00199
-0.01%
$325,125 $35,888
Jul 1, 3 AM $0.00199
-0.28%
$325,145 $35,166
Jul 1, 2 AM $0.002
+0.13%
$326,042 $30,868
Jul 1, 1 AM $0.002
-0.02%
$325,609 $33,267
Jul 1, 12 AM $0.002
+0.02%
$325,567 $33,401
Jun 30, 11 PM $0.002
+0.36%
$325,516 $32,858
Jun 30, 10 PM $0.00199
-0.16%
$324,361 $32,816
Jun 30, 9 PM $0.00199
+0.16%
$324,879 $32,974
Jun 30, 8 PM $0.00199
-0.72%
$324,359 $34,557
Jun 30, 7 PM $0.002
-1.14%
$326,716 $33,947
Jun 30, 6 PM $0.00203
+9.05%
$241,557 $32,427
Jun 30, 5 PM $0.00186
+0.28%
$221,502 $31,647
Jun 30, 4 PM $0.00185
-1.47%
$220,888 $30,390
Jun 30, 3 PM $0.00188
-3.72%
$224,181 $31,620
Jun 30, 2 PM $0.00195
-1.82%
$232,858 $31,355
Jun 30, 1 PM $0.00199
+9.52%
$237,171 $27,762
Jun 30, 12 PM $0.00181
+17.70%
$216,380 $26,383
Jun 30, 11 AM $0.00154
-0.26%
$183,842 $19,058
Jun 30, 10 AM $0.00155
-0.55%
$184,314 $19,219
Jun 30, 9 AM $0.00155
-0.44%
$185,333 $26,490
Jun 30, 8 AM $0.00156
-0.94%
$186,150 $27,115
Jun 30, 7 AM $0.00158
-0.79%
$187,919 $28,703
Jun 30, 6 AM $0.00159
-1.67%
$189,415 $29,263
Jun 30, 5 AM $0.00162
-0.75%
$192,634 $34,243
Jun 30, 4 AM $0.00163
+0.22%
$194,084 $68,693
Jun 30, 3 AM $0.00162
+0.14%
$193,657 $77,633
Jun 30, 2 AM $0.00162
-3.07%
$193,381 $86,470
Jun 30, 1 AM $0.00167
-0.81%
$199,503 $86,268
Jun 30, 12 AM $0.00169
-0.05%
$201,122 $89,524
Jun 29, 11 PM $0.00169
+0.01%
$201,222 $89,787
Jun 29, 10 PM $0.00169
-0.61%
$201,207 $89,874
Jun 29, 9 PM $0.0017
+2.04%
$202,437 $89,459
Jun 29, 8 PM $0.00166
+1.52%
$198,397 $89,380
Jun 29, 7 PM $0.00164
+0.20%
$195,681 $88,315
Jun 29, 6 PM $0.00164
-0.75%
$195,288 $88,504
Jun 29, 5 PM $0.00165
-1.18%
$196,772 $88,639
Jun 29, 4 PM $0.00167
-2.54%
$199,128 $88,808
Jun 29, 3 PM $0.00171
+0.07%
$204,293 $86,866
Jun 29, 2 PM $0.00171
+1.52%
$204,160 $86,535
Jun 29, 1 PM $0.00169
+0.50%
$201,094 $84,296
Jun 29, 12 PM $0.00168
+2.36%
$200,089 $82,261
Jun 29, 11 AM $0.00164
-4.35%
$195,478 $80,202
Jun 29, 10 AM $0.00171
-9.32%
$204,372 $81,733