Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.00171
-9.32%
$204,372 $81,733
Jun 29, 9 AM $0.00189
+0.26%
$225,369 $71,674
Jun 29, 8 AM $0.00189
-1.33%
$224,779 $73,795
Jun 29, 7 AM $0.00191
+0.00%
$227,815 $73,122
Jun 29, 6 AM $0.00191
+1.14%
$227,820 $69,852
Jun 29, 5 AM $0.00189
+7.13%
$225,252 $70,809
Jun 29, 4 AM $0.00177
-0.74%
$210,938 $35,699
Jun 29, 3 AM $0.00178
+11.95%
$212,500 $26,272
Jun 29, 2 AM $0.00159
+0.03%
$189,814 $13,936
Jun 29, 1 AM $0.00159
-1.01%
$189,755 $13,823
Jun 29, 12 AM $0.00161
+2.42%
$191,694 $13,890
Jun 28, 11 PM $0.00157
-1.03%
$187,157 $14,268
Jun 28, 10 PM $0.00159
+0.77%
$189,102 $14,898
Jun 28, 9 PM $0.00157
-0.02%
$187,662 $15,114
Jun 28, 8 PM $0.00157
+1.27%
$187,706 $15,649
Jun 28, 7 PM $0.00155
-1.22%
$185,350 $18,073
Jun 28, 6 PM $0.00157
+0.23%
$187,643 $19,157
Jun 28, 5 PM $0.00157
+0.64%
$187,202 $24,846
Jun 28, 4 PM $0.00156
+1.26%
$186,007 $39,274
Jun 28, 3 PM $0.00154
+0.21%
$183,686 $39,033
Jun 28, 2 PM $0.00154
-0.98%
$183,293 $39,142
Jun 28, 1 PM $0.00155
-0.60%
$185,110 $39,679
Jun 28, 12 PM $0.00156
-0.32%
$186,226 $39,735
Jun 28, 11 AM $0.00157
-0.70%
$186,817 $40,859
Jun 28, 10 AM $0.00157
+0.05%
$187,324 $40,520
Jun 28, 9 AM $0.00157
+0.07%
$187,234 $41,048
Jun 28, 8 AM $0.00157
+1.36%
$187,110 $40,891
Jun 28, 7 AM $0.00155
+0.97%
$184,598 $40,087
Jun 28, 6 AM $0.00153
-0.06%
$182,650 $39,998
Jun 28, 5 AM $0.00153
-0.05%
$182,762 $40,073
Jun 28, 4 AM $0.00153
+0.10%
$182,860 $40,077
Jun 28, 3 AM $0.00153
-0.82%
$182,674 $40,058
Jun 28, 2 AM $0.00154
-0.47%
$183,881 $39,891
Jun 28, 1 AM $0.00155
+0.60%
$184,758 $40,124
Jun 28, 12 AM $0.00154
+0.23%
$183,653 $40,331
Jun 27, 11 PM $0.00154
-1.05%
$183,227 $40,109
Jun 27, 10 PM $0.00155
-0.39%
$185,324 $39,574
Jun 27, 9 PM $0.00156
+1.75%
$186,056 $39,512
Jun 27, 8 PM $0.00153
+2.32%
$182,861 $38,935
Jun 27, 7 PM $0.0015
-0.51%
$178,717 $35,407
Jun 27, 6 PM $0.00151
-10.57%
$179,641 $37,774
Jun 27, 5 PM $0.00168
+9.59%
$200,877 $26,642
Jun 27, 4 PM $0.00154
+0.57%
$183,298 $17,865
Jun 27, 3 PM $0.00153
+0.56%
$182,257 $18,018
Jun 27, 2 PM $0.00152
-0.65%
$181,234 $18,002
Jun 27, 1 PM $0.00153
-0.50%
$182,417 $17,705
Jun 27, 12 PM $0.00154
+1.81%
$183,337 $18,310
Jun 27, 11 AM $0.00151
-0.91%
$180,085 $16,282
Jun 27, 10 AM $0.00152
+1.57%
$181,747 $13,101
Jun 27, 9 AM $0.0015
-0.63%
$178,945 $17,429