Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0015
-0.63%
$178,945 $17,429
Jun 27, 8 AM $0.00151
+0.19%
$180,082 $18,100
Jun 27, 7 AM $0.00151
+0.54%
$179,744 $18,297
Jun 27, 6 AM $0.0015
+0.38%
$178,772 $19,093
Jun 27, 5 AM $0.00149
+0.56%
$178,100 $19,687
Jun 27, 4 AM $0.00147
+0.16%
$175,733 $21,798
Jun 27, 3 AM $0.00147
+0.18%
$175,447 $23,074
Jun 27, 2 AM $0.00147
-1.20%
$175,124 $20,972
Jun 27, 1 AM $0.00149
-2.46%
$177,254 $23,650
Jun 27, 12 AM $0.00152
-2.45%
$181,720 $23,846
Jun 26, 11 PM $0.00156
-0.63%
$186,285 $24,277
Jun 26, 10 PM $0.00157
-0.55%
$187,492 $24,555
Jun 26, 9 PM $0.00158
-2.05%
$188,531 $24,515
Jun 26, 8 PM $0.00161
+0.35%
$192,482 $25,184
Jun 26, 7 PM $0.00161
-1.00%
$191,806 $25,461
Jun 26, 6 PM $0.00162
-1.28%
$193,736 $25,190
Jun 26, 5 PM $0.00165
-2.91%
$196,326 $23,697
Jun 26, 4 PM $0.0017
-0.83%
$202,209 $23,512
Jun 26, 3 PM $0.00171
+0.35%
$203,903 $23,664
Jun 26, 2 PM $0.0017
-0.75%
$203,184 $23,819
Jun 26, 1 PM $0.00172
-1.28%
$204,714 $23,863
Jun 26, 12 PM $0.00174
+0.19%
$207,368 $23,455
Jun 26, 11 AM $0.00174
+0.34%
$206,965 $23,212
Jun 26, 10 AM $0.00173
+0.57%
$206,267 $23,542
Jun 26, 9 AM $0.00172
-3.36%
$205,092 $23,529
Jun 26, 8 AM $0.00178
+0.61%
$212,221 $21,727
Jun 26, 7 AM $0.00177
+1.61%
$210,928 $23,857
Jun 26, 6 AM $0.00175
+4.10%
$209,171 $23,122
Jun 26, 5 AM $0.00169
+9.82%
$200,924 $20,968
Jun 26, 4 AM $0.00149
+3.50%
$178,185 $20,586
Jun 26, 3 AM $0.00144
-0.29%
$172,163 $19,341
Jun 26, 2 AM $0.00145
+0.12%
$172,669 $20,383
Jun 26, 1 AM $0.00145
+0.64%
$172,468 $20,338
Jun 26, 12 AM $0.00144
+1.21%
$171,372 $20,060
Jun 25, 11 PM $0.00142
+0.05%
$169,323 $19,493
Jun 25, 10 PM $0.00142
+0.45%
$169,246 $19,304
Jun 25, 9 PM $0.00141
+1.26%
$168,484 $19,318
Jun 25, 8 PM $0.0014
+0.01%
$166,395 $18,342
Jun 25, 7 PM $0.0014
-3.44%
$167,123 $20,137
Jun 25, 6 PM $0.00145
-0.91%
$173,070 $20,437
Jun 25, 5 PM $0.00146
-2.38%
$174,664 $20,231
Jun 25, 4 PM $0.0015
-0.14%
$178,926 $19,918
Jun 25, 3 PM $0.0015
-0.56%
$179,174 $17,741
Jun 25, 2 PM $0.00151
-1.80%
$180,185 $17,536
Jun 25, 1 PM $0.00154
-0.40%
$183,484 $18,868
Jun 25, 12 PM $0.00155
+0.02%
$184,230 $18,714
Jun 25, 11 AM $0.00154
+0.38%
$184,197 $18,543
Jun 25, 10 AM $0.00154
-0.42%
$183,500 $18,194
Jun 25, 9 AM $0.00155
+0.05%
$184,308 $17,859
Jun 25, 8 AM $0.00155
+2.08%
$184,215 $17,461