Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.00155
+2.08%
$184,215 $17,461
Jun 25, 7 AM $0.00151
-1.17%
$180,456 $15,096
Jun 25, 6 AM $0.00153
-0.72%
$182,595 $16,691
Jun 25, 5 AM $0.00154
-0.02%
$183,916 $17,623
Jun 25, 4 AM $0.00154
+0.21%
$183,952 $18,651
Jun 25, 3 AM $0.00154
-0.32%
$183,566 $17,373
Jun 25, 2 AM $0.00154
+0.79%
$184,153 $16,850
Jun 25, 1 AM $0.00153
+0.17%
$182,706 $14,387
Jun 25, 12 AM $0.00153
-0.45%
$182,392 $13,959
Jun 24, 11 PM $0.00153
+0.49%
$182,467 $13,777
Jun 24, 10 PM $0.00152
-0.34%
$181,577 $13,346
Jun 24, 9 PM $0.00153
+0.74%
$182,189 $13,099
Jun 24, 8 PM $0.00152
+0.06%
$180,852 $13,273
Jun 24, 7 PM $0.00152
+0.72%
$180,736 $13,353
Jun 24, 6 PM $0.00151
+0.64%
$179,437 $13,370
Jun 24, 5 PM $0.0015
-0.78%
$178,303 $14,547
Jun 24, 4 PM $0.00151
-0.55%
$179,696 $14,792
Jun 24, 3 PM $0.00152
-0.16%
$180,681 $14,550
Jun 24, 2 PM $0.00152
+0.62%
$180,965 $14,505
Jun 24, 1 PM $0.00151
-0.16%
$179,854 $14,512
Jun 24, 12 PM $0.00151
-0.23%
$180,148 $15,410
Jun 24, 11 AM $0.00151
+0.52%
$180,560 $15,344
Jun 24, 10 AM $0.00151
-0.35%
$179,620 $15,110
Jun 24, 9 AM $0.00151
-0.25%
$180,249 $14,956
Jun 24, 8 AM $0.00152
-1.71%
$180,705 $14,649
Jun 24, 7 AM $0.00154
-0.07%
$183,551 $16,722
Jun 24, 6 AM $0.00154
-1.12%
$183,675 $14,285
Jun 24, 5 AM $0.00156
+0.12%
$185,760 $14,441
Jun 24, 4 AM $0.00156
+4.64%
$185,536 $15,100
Jun 24, 3 AM $0.00149
-3.63%
$177,422 $13,534
Jun 24, 2 AM $0.00154
+0.64%
$184,109 $14,422
Jun 24, 1 AM $0.00153
-1.13%
$182,933 $15,628
Jun 24, 12 AM $0.00155
-0.42%
$185,017 $15,882
Jun 23, 11 PM $0.00156
-0.14%
$185,796 $18,469
Jun 23, 10 PM $0.00156
-0.44%
$186,062 $16,514
Jun 23, 9 PM $0.00157
-0.49%
$186,878 $19,328
Jun 23, 8 PM $0.00158
+0.55%
$187,802 $23,186
Jun 23, 7 PM $0.00157
+0.08%
$186,777 $21,520
Jun 23, 6 PM $0.00157
+0.23%
$186,630 $21,570
Jun 23, 5 PM $0.00156
+1.37%
$186,317 $20,516
Jun 23, 4 PM $0.00154
+0.80%
$183,790 $21,942
Jun 23, 3 PM $0.00153
+0.05%
$182,323 $22,411
Jun 23, 2 PM $0.00153
+0.37%
$182,232 $22,818
Jun 23, 1 PM $0.00152
-2.04%
$181,552 $23,063
Jun 23, 12 PM $0.00155
-0.62%
$185,323 $19,569
Jun 23, 11 AM $0.00156
-0.64%
$186,471 $19,785
Jun 23, 10 AM $0.00157
-0.20%
$187,667 $20,063
Jun 23, 9 AM $0.00158
-0.40%
$188,038 $20,067
Jun 23, 8 AM $0.00158
-0.69%
$188,797 $20,247
Jun 23, 7 AM $0.00159
+1.90%
$190,109 $19,904