Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.00193
-0.54%
$230,434 $26,008
Jun 21, 4 AM $0.00194
-0.06%
$231,683 $25,880
Jun 21, 3 AM $0.00194
-0.31%
$231,816 $27,329
Jun 21, 2 AM $0.00195
-0.19%
$232,546 $28,563
Jun 21, 1 AM $0.00195
-2.21%
$232,995 $30,992
Jun 21, 12 AM $0.002
+0.00%
$238,249 $29,232
Jun 20, 11 PM $0.002
-0.12%
$238,244 $30,387
Jun 20, 10 PM $0.002
-0.35%
$238,529 $30,552
Jun 20, 9 PM $0.00201
+2.21%
$239,362 $29,772
Jun 20, 8 PM $0.00196
+3.14%
$234,191 $29,299
Jun 20, 7 PM $0.0019
+0.08%
$227,064 $27,047
Jun 20, 6 PM $0.0019
-0.06%
$226,891 $28,204
Jun 20, 5 PM $0.0019
+0.87%
$227,036 $32,682
Jun 20, 4 PM $0.00189
-0.59%
$225,073 $35,789
Jun 20, 3 PM $0.0019
-0.65%
$226,417 $38,320
Jun 20, 2 PM $0.00191
-0.60%
$227,898 $40,751
Jun 20, 1 PM $0.00192
-1.43%
$229,275 $41,551
Jun 20, 12 PM $0.00195
+0.02%
$232,603 $42,774
Jun 20, 11 AM $0.00195
+1.11%
$232,550 $49,397
Jun 20, 10 AM $0.00193
-0.08%
$229,997 $55,584
Jun 20, 9 AM $0.00193
+0.43%
$230,176 $55,199
Jun 20, 8 AM $0.00192
+0.04%
$229,191 $55,955
Jun 20, 7 AM $0.00192
-0.65%
$229,097 $56,229
Jun 20, 6 AM $0.00193
-0.66%
$230,592 $55,743
Jun 20, 5 AM $0.00195
-0.93%
$232,127 $57,058
Jun 20, 4 AM $0.00197
-1.35%
$234,308 $56,854
Jun 20, 3 AM $0.00199
-1.11%
$237,514 $54,842
Jun 20, 2 AM $0.00201
+0.00%
$240,168 $50,167
Jun 20, 1 AM $0.00201
+0.39%
$240,165 $49,753
Jun 20, 12 AM $0.00201
+1.21%
$239,232 $49,032
Jun 19, 11 PM $0.00198
+1.02%
$236,379 $47,263
Jun 19, 10 PM $0.00196
-0.11%
$233,985 $46,718
Jun 19, 9 PM $0.00196
-0.63%
$234,237 $46,113
Jun 19, 8 PM $0.00198
+0.20%
$235,720 $45,924
Jun 19, 7 PM $0.00197
-1.42%
$235,249 $45,330
Jun 19, 6 PM $0.002
+4.07%
$238,639 $43,944
Jun 19, 5 PM $0.00192
-4.44%
$229,302 $40,310
Jun 19, 4 PM $0.00201
+10.31%
$239,962 $33,395
Jun 19, 3 PM $0.00182
+4.81%
$217,538 $31,429
Jun 19, 2 PM $0.00174
-1.05%
$207,553 $28,930
Jun 19, 1 PM $0.00176
-6.51%
$209,757 $26,193
Jun 19, 12 PM $0.00188
-5.57%
$224,367 $26,692
Jun 19, 11 AM $0.00199
+7.59%
$237,591 $20,109
Jun 19, 10 AM $0.00185
+10.04%
$220,696 $14,025
Jun 19, 9 AM $0.00168
+2.91%
$200,558 $18,919
Jun 19, 8 AM $0.00163
+0.06%
$194,882 $20,604
Jun 19, 7 AM $0.00163
-0.56%
$194,765 $25,658
Jun 19, 6 AM $0.00164
+4.67%
$195,860 $26,151
Jun 19, 5 AM $0.00157
-0.08%
$187,128 $25,173
Jun 19, 4 AM $0.00157
+0.52%
$187,284 $25,201