Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.00032
+1.59%
$67,171 $6,565
Sep 19, 10 PM $0.000315
-0.63%
$66,121 $6,826
Sep 19, 9 PM $0.000317
-1.86%
$66,541 $7,127
Sep 19, 8 PM $0.000323
+10.62%
$67,800 $7,184
Sep 19, 7 PM $0.000292
-0.34%
$61,293 $6,780
Sep 19, 6 PM $0.000293
+6.93%
$61,503 $6,652
Sep 19, 5 PM $0.000274
+0.00%
$57,515 $4,851
Sep 19, 4 PM $0.000274
-4.86%
$57,515 $5,170
Sep 19, 3 PM $0.000288
+0.00%
$60,454 $5,492
Sep 19, 2 PM $0.000288
+0.00%
$60,454 $5,810
Sep 19, 1 PM $0.000288
+2.86%
$60,454 $6,075
Sep 19, 12 PM $0.00028
+0.00%
$58,774 $6,372
Sep 19, 11 AM $0.00028
+0.00%
$58,774 $6,372
Sep 19, 10 AM $0.00028
-2.78%
$58,774 $6,474
Sep 19, 9 AM $0.000288
+2.86%
$60,454 $7,481
Sep 19, 8 AM $0.00028
-0.36%
$58,775 $7,179
Sep 19, 7 AM $0.000281
-0.71%
$58,984 $7,467
Sep 19, 6 AM $0.000282
+0.00%
$59,195 $7,463
Sep 19, 5 AM $0.000281
-0.71%
$58,984 $7,479
Sep 19, 4 AM $0.000282
-1.05%
$59,196 $7,383
Sep 19, 3 AM $0.000283
-0.35%
$59,404 $7,043
Sep 19, 2 AM $0.000284
+0.71%
$59,614 $6,884
Sep 19, 1 AM $0.000282
-0.70%
$59,194 $6,880
Sep 19, 12 AM $0.000284
-7.49%
$59,614 $6,910
Sep 18, 11 PM $0.000301
+11.48%
$63,182 $7,022
Sep 18, 10 PM $0.00027
-1.10%
$56,675 $6,651
Sep 18, 9 PM $0.000272
+1.12%
$57,095 $6,301
Sep 18, 8 PM $0.000269
-2.89%
$56,465 $5,979
Sep 18, 7 PM $0.000277
+2.59%
$58,145 $5,685
Sep 18, 6 PM $0.000272
-0.37%
$57,098 $5,396
Sep 18, 5 PM $0.000273
+0.74%
$57,308 $5,075
Sep 18, 4 PM $0.000268
-1.47%
$56,259 $4,733
Sep 18, 3 PM $0.000273
+0.74%
$57,308 $4,363
Sep 18, 2 PM $0.000269
-16.19%
$56,469 $4,071
Sep 18, 1 PM $0.000321
+18.45%
$67,380 $3,805
Sep 18, 11 AM $0.000271
-5.24%
$56,889 $3,505
Sep 18, 10 AM $0.000282
+6.42%
$59,196 $3,389
Sep 18, 9 AM $0.000265
-0.02%
$55,626 $2,319
Sep 18, 8 AM $0.000265
+8.74%
$55,635 $2,362
Sep 18, 7 AM $0.000244
-0.86%
$51,164 $2,045
Sep 18, 6 AM $0.000246
+1.11%
$51,606 $1,780
Sep 18, 5 AM $0.000246
-9.21%
$51,645 $1,702
Sep 18, 4 AM $0.000271
+0.00%
$56,885 $1,699
Sep 18, 3 AM $0.000271
-0.37%
$56,885 $1,748
Sep 18, 2 AM $0.000271
+0.74%
$56,885 $1,659
Sep 18, 1 AM $0.000269
+4.26%
$56,465 $1,396
Sep 18, 12 AM $0.000257
+1.58%
$53,946 $1,047
Sep 17, 11 PM $0.00026
+0.00%
$54,576 $735
Sep 17, 10 PM $0.00026
+0.00%
$54,576 $735
Sep 17, 9 PM $0.000263
+0.00%
$55,285 $733