ATWO Historical Data

ATWO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000516
+1.37%
$ 84,161 $ 21,863
Aug 1, 9 AM $ 0.000509
-3.39%
$ 83,027 $ 20,983
Aug 1, 8 AM $ 0.000521
+4.16%
$ 84,971 $ 20,804
Aug 1, 7 AM $ 0.0005
-2.71%
$ 81,575 $ 19,722
Aug 1, 6 AM $ 0.000514
-2.64%
$ 83,846 $ 19,774
Aug 1, 5 AM $ 0.000528
+2.31%
$ 86,118 $ 19,906
Aug 1, 4 AM $ 0.000516
-2.63%
$ 84,177 $ 19,731
Aug 1, 3 AM $ 0.000524
+0.17%
$ 85,472 $ 19,793
Aug 1, 2 AM $ 0.000518
-0.39%
$ 84,518 $ 20,053
Aug 1, 1 AM $ 0.00052
-0.94%
$ 84,847 $ 20,190
Aug 1, 12 AM $ 0.000525
-2.42%
$ 85,655 $ 21,466
Jul 31, 11 PM $ 0.000538
-0.37%
$ 87,775 $ 23,349
Jul 31, 10 PM $ 0.00054
-3.20%
$ 88,099 $ 23,288
Jul 31, 9 PM $ 0.000566
+4.96%
$ 92,300 $ 23,372
Jul 31, 8 PM $ 0.000541
+6.72%
$ 88,260 $ 22,823
Jul 31, 7 PM $ 0.000507
+0.00%
$ 82,699 $ 13,278
Jul 31, 6 PM $ 0.000507
+0.00%
$ 82,699 $ 13,777
Jul 31, 5 PM $ 0.000507
-0.20%
$ 82,699 $ 13,877
Jul 31, 4 PM $ 0.000508
-0.97%
$ 82,862 $ 13,828
Jul 31, 3 PM $ 0.000509
+0.20%
$ 83,025 $ 13,664
Jul 31, 2 PM $ 0.000508
-1.11%
$ 82,862 $ 13,570
Jul 31, 1 PM $ 0.000514
-1.87%
$ 83,791 $ 14,030
Jul 31, 12 PM $ 0.000523
-6.80%
$ 85,383 $ 14,614
Jul 31, 11 AM $ 0.000555
+0.71%
$ 90,495 $ 16,544
Jul 31, 10 AM $ 0.000551
-1.20%
$ 89,852 $ 16,500
Jul 31, 9 AM $ 0.000555
+0.88%
$ 90,471 $ 16,770
Jul 31, 8 AM $ 0.00055
-5.06%
$ 89,682 $ 16,897
Jul 31, 7 AM $ 0.00058
+5.47%
$ 94,622 $ 17,245
Jul 31, 6 AM $ 0.000553
+2.57%
$ 90,203 $ 16,958
Jul 31, 5 AM $ 0.000539
-3.73%
$ 87,941 $ 17,850
Jul 31, 4 AM $ 0.000559
-0.93%
$ 91,181 $ 17,391
Jul 31, 3 AM $ 0.000567
-5.45%
$ 92,524 $ 17,354
Jul 31, 2 AM $ 0.000589
+9.08%
$ 96,076 $ 17,312
Jul 31, 1 AM $ 0.00054
-8.93%
$ 88,082 $ 798
Jul 31, 12 AM $ 0.000593
+22.06%
$ 96,722 $ 16,072
Jul 30, 11 PM $ 0.000486
-1.01%
$ 79,243 $ 14,147
Jul 30, 10 PM $ 0.000491
-0.66%
$ 80,048 $ 14,169
Jul 30, 9 PM $ 0.000494
-0.40%
$ 80,579 $ 14,973
Jul 30, 8 PM $ 0.000496
-0.80%
$ 80,905 $ 15,047
Jul 30, 7 PM $ 0.000496
-1.59%
$ 80,905 $ 15,266
Jul 30, 6 PM $ 0.000504
+3.74%
$ 82,210 $ 14,732
Jul 30, 5 PM $ 0.000482
+0.83%
$ 78,599 $ 14,829
Jul 30, 4 PM $ 0.000475
+0.84%
$ 77,470 $ 14,834
Jul 30, 3 PM $ 0.000477
+2.33%
$ 77,790 $ 15,061
Jul 30, 2 PM $ 0.000466
-4.16%
$ 76,022 $ 15,349
Jul 30, 1 PM $ 0.000486
-1.60%
$ 79,318 $ 15,208
Jul 30, 12 PM $ 0.000494
-9.46%
$ 80,607 $ 15,366
Jul 30, 11 AM $ 0.000546
+3.19%
$ 89,029 $ 13,917
Jul 30, 10 AM $ 0.000528
+2.70%
$ 86,115 $ 14,152
Jul 30, 9 AM $ 0.000514
+0.78%
$ 83,849 $ 13,656