Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.00157
+0.52%
$187,284 $25,201
Jun 19, 3 AM $0.00156
+0.21%
$186,316 $24,891
Jun 19, 2 AM $0.00156
-0.14%
$185,921 $27,189
Jun 19, 1 AM $0.00156
-0.19%
$186,182 $28,377
Jun 19, 12 AM $0.00156
+0.14%
$186,528 $30,312
Jun 18, 11 PM $0.00156
+0.06%
$186,259 $33,115
Jun 18, 10 PM $0.00156
+0.01%
$186,145 $34,810
Jun 18, 9 PM $0.00156
-1.18%
$186,133 $36,390
Jun 18, 8 PM $0.00158
-0.25%
$188,360 $45,299
Jun 18, 7 PM $0.00158
-1.82%
$188,829 $57,123
Jun 18, 6 PM $0.00161
+0.37%
$192,324 $57,349
Jun 18, 5 PM $0.00161
-0.43%
$191,623 $61,137
Jun 18, 4 PM $0.00161
+0.01%
$192,441 $61,816
Jun 18, 3 PM $0.00161
-1.76%
$192,430 $61,852
Jun 18, 2 PM $0.00164
+2.00%
$195,875 $63,739
Jun 18, 1 PM $0.00161
+2.55%
$192,034 $65,257
Jun 18, 12 PM $0.00157
-1.40%
$187,263 $62,994
Jun 18, 11 AM $0.00159
-3.20%
$189,924 $62,281
Jun 18, 10 AM $0.00165
-5.37%
$196,205 $61,715
Jun 18, 9 AM $0.00174
+2.49%
$207,191 $57,472
Jun 18, 8 AM $0.0017
+19.21%
$202,164 $52,178
Jun 18, 7 AM $0.00142
-5.97%
$169,272 $49,307
Jun 18, 6 AM $0.00151
-7.06%
$180,022 $47,404
Jun 18, 5 AM $0.00162
-1.04%
$193,699 $46,737
Jun 18, 4 AM $0.00164
-1.49%
$195,738 $46,666
Jun 18, 3 AM $0.00167
-2.34%
$198,700 $46,618
Jun 18, 2 AM $0.00171
-5.74%
$203,461 $46,503
Jun 18, 1 AM $0.00181
-4.10%
$215,862 $45,681
Jun 18, 12 AM $0.00189
-1.51%
$225,094 $43,623
Jun 17, 11 PM $0.00192
+16.90%
$228,408 $41,872
Jun 17, 10 PM $0.00164
+0.78%
$195,396 $38,714
Jun 17, 9 PM $0.00163
-14.08%
$193,892 $37,254
Jun 17, 8 PM $0.00189
+12.67%
$225,661 $31,371
Jun 17, 7 PM $0.00168
+3.10%
$200,023 $16,724
Jun 17, 6 PM $0.00163
+1.02%
$194,007 $17,697
Jun 17, 5 PM $0.00161
+2.66%
$192,046 $15,065
Jun 17, 4 PM $0.00157
+1.85%
$187,074 $15,896
Jun 17, 3 PM $0.00154
+2.98%
$183,676 $17,348
Jun 17, 2 PM $0.0015
+2.41%
$178,882 $15,535
Jun 17, 1 PM $0.00147
+1.29%
$174,673 $16,240
Jun 17, 12 PM $0.00145
+0.33%
$172,443 $19,726
Jun 17, 11 AM $0.00144
+0.77%
$171,880 $19,883
Jun 17, 10 AM $0.00143
-0.44%
$170,570 $20,287
Jun 17, 9 AM $0.00144
+0.27%
$171,327 $20,742
Jun 17, 8 AM $0.00143
-2.09%
$170,866 $21,011
Jun 17, 7 AM $0.00146
-0.33%
$174,365 $23,376
Jun 17, 6 AM $0.00147
-5.31%
$174,937 $25,177
Jun 17, 5 AM $0.00155
+0.59%
$184,747 $24,167
Jun 17, 4 AM $0.00154
+0.80%
$183,659 $23,915
Jun 17, 3 AM $0.00153
+2.48%
$182,194 $23,719