Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.00153
+2.48%
$182,194 $23,719
Jun 17, 2 AM $0.00149
+0.64%
$177,782 $24,153
Jun 17, 1 AM $0.00148
+0.39%
$176,651 $25,370
Jun 17, 12 AM $0.00148
+0.60%
$175,961 $25,585
Jun 16, 11 PM $0.00147
-3.27%
$174,909 $26,316
Jun 16, 10 PM $0.00152
-1.98%
$180,826 $25,732
Jun 16, 9 PM $0.00155
+4.58%
$184,480 $25,027
Jun 16, 8 PM $0.00148
+2.10%
$176,401 $25,567
Jun 16, 7 PM $0.00145
-0.92%
$172,765 $25,877
Jun 16, 6 PM $0.00146
-4.09%
$174,377 $25,564
Jun 16, 5 PM $0.00152
+5.09%
$181,809 $25,580
Jun 16, 4 PM $0.00145
+1.38%
$172,998 $24,966
Jun 16, 3 PM $0.00143
+1.51%
$170,646 $29,647
Jun 16, 2 PM $0.00141
+1.34%
$168,106 $31,537
Jun 16, 1 PM $0.00139
-13.71%
$165,891 $30,359
Jun 16, 12 PM $0.00161
-1.74%
$192,252 $25,008
Jun 16, 11 AM $0.00164
-1.18%
$195,664 $23,718
Jun 16, 10 AM $0.00166
+1.35%
$197,995 $23,734
Jun 16, 9 AM $0.00164
+2.49%
$195,359 $24,431
Jun 16, 8 AM $0.0016
+10.14%
$190,605 $25,614
Jun 16, 7 AM $0.00145
+2.65%
$173,052 $23,918
Jun 16, 6 AM $0.00141
-4.99%
$168,589 $23,793
Jun 16, 5 AM $0.00149
+0.11%
$177,442 $22,366
Jun 16, 4 AM $0.00149
-2.24%
$177,239 $22,620
Jun 16, 3 AM $0.00152
-0.33%
$181,303 $23,680
Jun 16, 2 AM $0.00153
-4.68%
$181,896 $24,253
Jun 16, 1 AM $0.0016
+0.97%
$190,830 $23,816
Jun 16, 12 AM $0.00159
-1.60%
$189,001 $23,573
Jun 15, 11 PM $0.00161
+0.06%
$192,066 $22,969
Jun 15, 10 PM $0.00161
+0.99%
$191,944 $22,712
Jun 15, 9 PM $0.00159
+1.02%
$190,053 $22,398
Jun 15, 8 PM $0.00158
-0.05%
$188,127 $20,962
Jun 15, 7 PM $0.00158
-0.59%
$188,214 $20,501
Jun 15, 6 PM $0.00159
+0.29%
$189,333 $20,542
Jun 15, 5 PM $0.00158
+6.18%
$188,792 $20,774
Jun 15, 4 PM $0.00149
-10.90%
$177,810 $20,444
Jun 15, 3 PM $0.00167
-4.64%
$199,571 $15,661
Jun 15, 2 PM $0.00176
+1.19%
$209,291 $637,266
Jun 15, 1 PM $0.00173
-1.47%
$206,832 $637,545
Jun 15, 12 PM $0.00176
+0.85%
$209,917 $639,284
Jun 15, 11 AM $0.00175
-1.90%
$208,139 $640,475
Jun 15, 10 AM $0.00178
-0.04%
$212,170 $644,586
Jun 15, 9 AM $0.00178
-3.21%
$212,247 $647,592
Jun 15, 8 AM $0.00184
-0.67%
$219,285 $650,696
Jun 15, 7 AM $0.00185
+6.31%
$220,761 $676,608
Jun 15, 6 AM $0.00174
-3.70%
$207,655 $676,917
Jun 15, 5 AM $0.00181
+2.27%
$215,639 $673,935
Jun 15, 4 AM $0.00177
+3.42%
$210,854 $675,982
Jun 15, 3 AM $0.00171
+4.30%
$203,890 $675,541
Jun 15, 2 AM $0.00164
-0.05%
$195,479 $673,835