Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00164
-0.05%
$195,479 $673,835
Jun 15, 1 AM $0.00164
-1.80%
$195,568 $673,994
Jun 15, 12 AM $0.00167
-0.01%
$199,145 $681,298
Jun 14, 11 PM $0.00167
+0.62%
$199,170 $681,856
Jun 14, 10 PM $0.00166
+0.60%
$197,934 $681,552
Jun 14, 9 PM $0.00165
+0.03%
$196,751 $681,929
Jun 14, 8 PM $0.00165
-0.54%
$196,687 $682,939
Jun 14, 7 PM $0.00166
+1.07%
$197,874 $682,781
Jun 14, 6 PM $0.00164
-2.19%
$195,778 $683,166
Jun 14, 5 PM $0.00168
+0.52%
$200,153 $685,983
Jun 14, 4 PM $0.00167
+4.19%
$199,117 $688,947
Jun 14, 3 PM $0.0016
-1.07%
$191,117 $688,701
Jun 14, 2 PM $0.00162
+2.36%
$193,174 $689,675
Jun 14, 1 PM $0.00158
-4.56%
$188,726 $688,292
Jun 14, 12 PM $0.00166
-6.73%
$197,744 $690,288
Jun 14, 11 AM $0.00178
-3.34%
$212,021 $693,190
Jun 14, 10 AM $0.00184
-2.56%
$219,341 $689,016
Jun 14, 9 AM $0.00189
+8.07%
$225,098 $288
Jun 14, 8 AM $0.00175
+3.98%
$208,280 $61,422
Jun 14, 7 AM $0.00168
+1.16%
$200,306 $654,129
Jun 14, 6 AM $0.00166
-0.62%
$198,011 $655,654
Jun 14, 5 AM $0.00167
-2.80%
$199,241 $656,397
Jun 14, 4 AM $0.00172
+1.65%
$204,979 $659,928
Jun 14, 3 AM $0.00169
-2.73%
$201,650 $660,309
Jun 14, 2 AM $0.00174
+1.72%
$207,299 $661,139
Jun 14, 1 AM $0.00171
+7.33%
$203,798 $660,950
Jun 14, 12 AM $0.00159
+0.74%
$189,884 $654,326
Jun 13, 11 PM $0.00158
-1.80%
$188,492 $653,979
Jun 13, 10 PM $0.00161
+1.20%
$191,950 $653,902
Jun 13, 9 PM $0.00159
-2.95%
$189,680 $654,847
Jun 13, 8 PM $0.00164
-0.58%
$195,437 $659,780
Jun 13, 7 PM $0.00165
+1.14%
$196,582 $659,750
Jun 13, 6 PM $0.00163
+1.25%
$194,371 $660,075
Jun 13, 5 PM $0.00161
-1.28%
$191,964 $662,949
Jun 13, 4 PM $0.00163
-1.22%
$194,460 $659,312
Jun 13, 3 PM $0.00165
+0.76%
$196,858 $659,445
Jun 13, 2 PM $0.00164
+3.14%
$195,367 $658,979
Jun 13, 1 PM $0.00159
+0.58%
$189,425 $658,998
Jun 13, 12 PM $0.00158
+12.69%
$188,331 $657,502
Jun 13, 11 AM $0.0014
+3.73%
$167,116 $654,514
Jun 13, 10 AM $0.00135
-6.77%
$161,113 $652,587
Jun 13, 9 AM $0.00145
-3.97%
$172,807 $651,278
Jun 13, 8 AM $0.00151
+5.54%
$179,960 $655,859
Jun 13, 7 AM $0.00143
-0.03%
$170,515 $657,460
Jun 13, 6 AM $0.00143
-3.95%
$170,560 $657,770
Jun 13, 5 AM $0.00149
-8.55%
$177,573 $658,942
Jun 13, 4 AM $0.00163
+2.36%
$194,173 $655,470
Jun 13, 3 AM $0.00159
+1.91%
$189,696 $656,895
Jun 13, 2 AM $0.00156
-1.84%
$186,134 $655,951
Jun 13, 1 AM $0.00159
-3.52%
$189,617 $657,183