Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00159
-3.52%
$189,617 $657,183
Jun 13, 12 AM $0.00165
-3.59%
$196,530 $659,090
Jun 12, 11 PM $0.00171
+2.35%
$203,855 $658,232
Jun 12, 10 PM $0.00167
+1.25%
$199,180 $658,222
Jun 12, 9 PM $0.00165
+3.86%
$196,723 $660,161
Jun 12, 8 PM $0.00159
+2.48%
$189,415 $652,491
Jun 12, 7 PM $0.00155
+0.63%
$184,837 $652,711
Jun 12, 6 PM $0.00154
-6.67%
$183,685 $654,708
Jun 12, 5 PM $0.00165
-1.78%
$196,814 $651,148
Jun 12, 4 PM $0.00168
-1.14%
$200,390 $650,492
Jun 12, 3 PM $0.0017
-1.15%
$202,701 $651,903
Jun 12, 2 PM $0.00172
-5.98%
$205,051 $655,245
Jun 12, 1 PM $0.00183
+0.00%
$218,100 $652,742
Jun 12, 12 PM $0.00183
+4.54%
$218,101 $652,028
Jun 12, 11 AM $0.00175
-0.02%
$208,632 $651,319
Jun 12, 10 AM $0.00175
-0.52%
$208,666 $652,793
Jun 12, 9 AM $0.00176
-5.40%
$209,751 $650,829
Jun 12, 8 AM $0.00186
-7.00%
$221,715 $649,762
Jun 12, 7 AM $0.002
+0.02%
$238,414 $644,051
Jun 12, 6 AM $0.002
+5.79%
$238,359 $647,369
Jun 12, 5 AM $0.00189
+0.04%
$225,314 $643,782
Jun 12, 4 AM $0.00189
+3.76%
$225,214 $643,395
Jun 12, 3 AM $0.00182
-2.67%
$217,049 $643,282
Jun 12, 2 AM $0.00191
+1.02%
$227,629 $641,188
Jun 12, 1 AM $0.00187
+5.02%
$223,016 $642,132
Jun 12, 12 AM $0.00178
+2.34%
$212,351 $640,665
Jun 11, 11 PM $0.00174
-1.09%
$207,501 $639,531
Jun 11, 10 PM $0.00176
+4.67%
$209,783 $635,825
Jun 11, 9 PM $0.00168
-1.14%
$200,432 $636,023
Jun 11, 8 PM $0.0017
+0.02%
$202,742 $639,052
Jun 11, 7 PM $0.0017
+3.58%
$202,706 $641,504
Jun 11, 6 PM $0.00164
-0.53%
$195,695 $642,314
Jun 11, 5 PM $0.00165
-0.03%
$196,729 $643,684
Jun 11, 4 PM $0.00165
-0.61%
$196,788 $641,879
Jun 11, 3 PM $0.00166
-1.14%
$198,004 $641,491
Jun 11, 2 PM $0.00168
+1.79%
$200,290 $638,923
Jun 11, 1 PM $0.00165
-1.17%
$196,760 $640,582
Jun 11, 12 PM $0.00167
+1.17%
$199,081 $640,851
Jun 11, 11 AM $0.00165
-1.77%
$196,785 $640,343
Jun 11, 10 AM $0.00168
-2.30%
$200,340 $641,459
Jun 11, 9 AM $0.00172
+0.57%
$205,049 $640,476
Jun 11, 8 AM $0.00171
+2.34%
$203,881 $641,545
Jun 11, 7 AM $0.00167
-2.28%
$199,221 $638,172
Jun 11, 6 AM $0.00171
+4.22%
$203,875 $641,110
Jun 11, 5 AM $0.00164
-2.89%
$195,613 $642,920
Jun 11, 4 AM $0.00169
+1.15%
$201,425 $642,801
Jun 11, 3 AM $0.00167
-0.02%
$199,133 $644,551
Jun 11, 2 AM $0.00167
+0.59%
$199,169 $643,156
Jun 11, 1 AM $0.00166
-1.16%
$198,000 $643,699
Jun 11, 12 AM $0.00168
+1.17%
$200,317 $643,820