Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.00152
+5.34%
$180,935 $643,908
Jun 8, 9 PM $0.00144
-0.72%
$171,767 $646,499
Jun 8, 8 PM $0.00145
-1.36%
$173,018 $645,506
Jun 8, 7 PM $0.00147
-4.53%
$175,399 $645,952
Jun 8, 6 PM $0.00154
+0.02%
$183,726 $646,125
Jun 8, 5 PM $0.00154
-0.04%
$183,684 $646,509
Jun 8, 4 PM $0.00154
+2.71%
$183,753 $646,262
Jun 8, 3 PM $0.0015
+4.89%
$178,904 $645,205
Jun 8, 2 PM $0.00143
-13.34%
$170,560 $639,840
Jun 8, 1 PM $0.00165
-4.03%
$196,813 $635,096
Jun 8, 12 PM $0.00172
+3.56%
$205,071 $634,198
Jun 8, 11 AM $0.00166
-5.61%
$198,013 $634,275
Jun 8, 10 AM $0.00176
+5.30%
$209,773 $633,472
Jun 8, 9 AM $0.00167
-0.59%
$199,222 $635,001
Jun 8, 8 AM $0.00168
-1.73%
$200,399 $635,680
Jun 8, 7 AM $0.00171
-3.90%
$203,931 $635,810
Jun 8, 6 AM $0.00178
+1.14%
$212,218 $637,525
Jun 8, 5 AM $0.00176
-0.56%
$209,817 $637,660
Jun 8, 4 AM $0.00177
+2.88%
$210,993 $638,288
Jun 8, 3 AM $0.00172
-0.57%
$205,092 $640,519
Jun 8, 2 AM $0.00173
+0.00%
$206,263 $640,611
Jun 8, 1 AM $0.00173
+1.13%
$206,263 $641,511
Jun 8, 12 AM $0.00171
+0.58%
$203,965 $642,422
Jun 7, 11 PM $0.0017
+0.01%
$202,786 $643,557
Jun 7, 10 PM $0.0017
-0.57%
$202,759 $643,467
Jun 7, 9 PM $0.00171
-1.15%
$203,914 $644,522
Jun 7, 8 PM $0.00173
+1.18%
$206,287 $645,389
Jun 7, 7 PM $0.00171
-4.46%
$203,876 $645,595
Jun 7, 6 PM $0.00179
-0.59%
$213,401 $634,666
Jun 7, 5 PM $0.0018
+0.78%
$214,676 $644,636
Jun 7, 4 PM $0.00179
-4.93%
$213,017 $19,374
Jun 7, 3 PM $0.00188
-2.62%
$224,057 $646,575
Jun 7, 2 PM $0.00193
+0.99%
$230,076 $648,108
Jun 7, 1 PM $0.00191
-2.01%
$227,817 $647,622
Jun 7, 12 PM $0.00195
+0.56%
$232,494 $648,262
Jun 7, 11 AM $0.00194
+2.14%
$231,191 $648,300
Jun 7, 10 AM $0.0019
+6.02%
$226,353 $647,273
Jun 7, 9 AM $0.00179
+4.11%
$213,491 $645,245
Jun 7, 8 AM $0.00172
-3.38%
$205,057 $644,538
Jun 7, 7 AM $0.00178
-1.66%
$212,224 $643,012
Jun 7, 6 AM $0.00181
+4.63%
$215,811 $640,127
Jun 7, 5 AM $0.00173
-2.21%
$206,262 $638,600
Jun 7, 4 AM $0.00177
+1.06%
$210,926 $640,016
Jun 7, 3 AM $0.00175
-0.53%
$208,719 $642,778
Jun 7, 2 AM $0.00176
+1.77%
$209,824 $642,650
Jun 7, 1 AM $0.00173
+1.08%
$206,166 $643,066
Jun 7, 12 AM $0.00171
-2.79%
$203,961 $641,260
Jun 6, 11 PM $0.00176
+0.01%
$209,820 $641,510
Jun 6, 10 PM $0.00176
+1.16%
$209,805 $641,142
Jun 6, 9 PM $0.00174
+2.33%
$207,395 $642,194