Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.00174
+2.33%
$207,395 $642,194
Jun 6, 8 PM $0.0017
-6.06%
$202,670 $639,967
Jun 6, 7 PM $0.00181
+2.24%
$215,756 $642,073
Jun 6, 6 PM $0.00177
+2.83%
$211,020 $641,989
Jun 6, 5 PM $0.00172
-7.45%
$205,207 $641,951
Jun 6, 4 PM $0.00186
+1.07%
$221,730 $639,426
Jun 6, 3 PM $0.00184
-0.01%
$219,375 $641,691
Jun 6, 2 PM $0.00184
-0.54%
$219,528 $642,753
Jun 6, 1 PM $0.00185
-1.53%
$220,717 $645,791
Jun 6, 12 PM $0.00188
+5.52%
$224,157 $649,863
Jun 6, 11 AM $0.00178
-6.62%
$212,442 $662,331
Jun 6, 10 AM $0.00191
-3.08%
$227,512 $651,728
Jun 6, 9 AM $0.00197
+4.11%
$234,732 $655,632
Jun 6, 8 AM $0.00189
-3.98%
$225,462 $653,197
Jun 6, 7 AM $0.00197
+2.52%
$234,797 $655,106
Jun 6, 6 AM $0.00192
+1.16%
$229,018 $655,743
Jun 6, 5 AM $0.0019
+7.10%
$226,146 $679,089
Jun 6, 4 AM $0.00177
-5.81%
$211,142 $682,222
Jun 6, 3 AM $0.00188
-1.52%
$224,156 $678,827
Jun 6, 2 AM $0.00191
-2.50%
$227,621 $677,208
Jun 6, 1 AM $0.00196
-4.00%
$233,468 $677,606
Jun 6, 12 AM $0.00204
-0.21%
$243,202 $664,270
Jun 5, 11 PM $0.00204
-0.33%
$243,719 $678,825
Jun 5, 10 PM $0.00205
-0.41%
$244,537 $678,687
Jun 5, 9 PM $0.00206
+0.50%
$245,545 $677,511
Jun 5, 8 PM $0.00205
+1.92%
$244,326 $680,297
Jun 5, 7 PM $0.00201
+0.44%
$239,722 $679,979
Jun 5, 6 PM $0.002
+0.46%
$238,673 $682,820
Jun 5, 5 PM $0.00199
-4.98%
$237,571 $693,277
Jun 5, 4 PM $0.0021
+2.32%
$250,014 $694,210
Jun 5, 3 PM $0.00205
-0.58%
$244,357 $696,442
Jun 5, 2 PM $0.00206
-4.51%
$245,789 $699,221
Jun 5, 1 PM $0.00216
+4.48%
$257,386 $705,820
Jun 5, 12 PM $0.00207
+4.37%
$246,345 $705,128
Jun 5, 11 AM $0.00199
-1.45%
$237,377 $644,405
Jun 5, 10 AM $0.00202
-1.92%
$240,878 $698,613
Jun 5, 9 AM $0.00206
+1.48%
$245,595 $703,081
Jun 5, 8 AM $0.00203
+2.78%
$242,006 $710,057
Jun 5, 7 AM $0.00197
-1.04%
$235,453 $712,652
Jun 5, 6 AM $0.002
+4.50%
$237,936 $718,074
Jun 5, 5 AM $0.00191
-0.30%
$227,694 $708,754
Jun 5, 4 AM $0.00192
-4.63%
$228,388 $710,195
Jun 5, 3 AM $0.00201
-3.47%
$239,488 $714,691
Jun 5, 2 AM $0.00208
-3.11%
$248,085 $721,143
Jun 5, 1 AM $0.00215
+1.96%
$256,047 $736,373
Jun 5, 12 AM $0.00211
-0.33%
$251,119 $748,943
Jun 4, 11 PM $0.00211
-0.44%
$251,939 $755,609
Jun 4, 10 PM $0.00212
+1.48%
$253,040 $760,336
Jun 4, 9 PM $0.00209
-0.47%
$249,357 $764,756
Jun 4, 8 PM $0.0021
-4.00%
$250,526 $768,674