Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0021
-4.00%
$250,526 $768,674
Jun 4, 7 PM $0.00219
+0.13%
$260,976 $784,141
Jun 4, 6 PM $0.00219
+3.70%
$260,634 $799,092
Jun 4, 5 PM $0.00211
+1.14%
$251,346 $794,795
Jun 4, 4 PM $0.00208
-2.63%
$248,502 $801,373
Jun 4, 3 PM $0.00214
-2.57%
$255,213 $823,699
Jun 4, 2 PM $0.0022
-3.66%
$261,956 $830,689
Jun 4, 1 PM $0.00228
+2.09%
$271,919 $838,758
Jun 4, 12 PM $0.00223
-0.11%
$266,359 $850,448
Jun 4, 11 AM $0.00224
-1.26%
$266,665 $863,724
Jun 4, 10 AM $0.00227
-3.06%
$270,075 $869,906
Jun 4, 9 AM $0.00234
-0.07%
$278,606 $884,455
Jun 4, 8 AM $0.00234
+5.26%
$278,827 $886,500
Jun 4, 7 AM $0.00222
-4.63%
$264,898 $886,017
Jun 4, 6 AM $0.00233
-5.73%
$277,769 $886,196
Jun 4, 5 AM $0.00248
-0.43%
$295,270 $896,825
Jun 4, 4 AM $0.00249
+0.95%
$296,547 $894,805
Jun 4, 3 AM $0.00246
+3.72%
$293,764 $893,856
Jun 4, 2 AM $0.00238
+0.49%
$283,225 $899,679
Jun 4, 1 AM $0.00236
+4.55%
$281,857 $897,805
Jun 4, 12 AM $0.00226
+2.81%
$269,590 $908,594
Jun 3, 11 PM $0.0022
+3.04%
$262,891 $920,247
Jun 3, 10 PM $0.00214
-5.30%
$255,125 $922,717
Jun 3, 9 PM $0.00226
-4.40%
$269,392 $907,338
Jun 3, 8 PM $0.00236
+9.70%
$281,781 $909,772
Jun 3, 7 PM $0.00215
-0.77%
$256,876 $905,865
Jun 3, 6 PM $0.00217
-3.44%
$258,868 $914,428
Jun 3, 5 PM $0.00225
+5.87%
$268,163 $946,420
Jun 3, 4 PM $0.00212
-21.39%
$253,294 $964,513
Jun 3, 3 PM $0.0027
-2.82%
$322,207 $951,863
Jun 3, 2 PM $0.00278
-1.77%
$331,542 $951,047
Jun 3, 1 PM $0.00283
+0.46%
$337,123 $932,913
Jun 3, 12 PM $0.00281
-8.43%
$335,588 $919,046
Jun 3, 11 AM $0.00307
+11.67%
$366,494 $865,826
Jun 3, 10 AM $0.00275
+4.97%
$328,185 $900,858
Jun 3, 9 AM $0.00262
+8.02%
$312,652 $883,028
Jun 3, 8 AM $0.00243
+5.24%
$289,426 $872,395
Jun 3, 7 AM $0.00231
+3.47%
$275,018 $868,729
Jun 3, 6 AM $0.00223
+2.53%
$265,787 $866,937
Jun 3, 5 AM $0.00217
+7.41%
$259,223 $856,785
Jun 3, 4 AM $0.00202
-1.98%
$241,339 $856,998
Jun 3, 3 AM $0.00207
-13.28%
$246,209 $855,424
Jun 3, 2 AM $0.00239
+7.72%
$284,628 $841,618
Jun 3, 1 AM $0.00222
-21.89%
$264,228 $814,588
Jun 3, 12 AM $0.00283
+3.29%
$337,421 $777,465
Jun 2, 11 PM $0.00274
+10.46%
$326,663 $783,905
Jun 2, 10 PM $0.00248
+28.76%
$295,725 $719,051
Jun 2, 9 PM $0.00193
-12.17%
$229,675 $158,863
Jun 2, 8 PM $0.00219
-16.72%
$261,503 $780,599
Jun 2, 7 PM $0.00263
+1.65%
$314,011 $768,753