Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.00263
+1.65%
$314,011 $768,753
Jun 2, 6 PM $0.00218
-4.76%
$260,009 $894
Jun 2, 5 PM $0.00229
-17.36%
$273,003 $705,067
Jun 2, 4 PM $0.00277
+48.05%
$330,358 $58,135
Jun 2, 3 PM $0.00187
+4.64%
$223,141 $666,152
Jun 2, 2 PM $0.00179
+2.79%
$213,257 $659,586
Jun 2, 1 PM $0.00174
+2.37%
$207,469 $660,073
Jun 2, 12 PM $0.0017
+1.19%
$202,676 $665,755
Jun 2, 11 AM $0.00168
-10.96%
$200,286 $664,496
Jun 2, 10 AM $0.00189
+7.83%
$224,947 $645,670
Jun 2, 9 AM $0.00175
-1.17%
$208,603 $630,652
Jun 2, 8 AM $0.00177
-0.58%
$211,068 $635,781
Jun 2, 7 AM $0.00178
-5.19%
$212,290 $642,711
Jun 2, 6 AM $0.00188
+3.07%
$223,922 $646,408
Jun 2, 5 AM $0.00182
+3.90%
$217,252 $635,059
Jun 2, 4 AM $0.00175
-1.95%
$209,106 $656,146
Jun 2, 3 AM $0.00179
+0.97%
$213,266 $665,086
Jun 2, 2 AM $0.00177
-11.95%
$211,213 $663,750
Jun 2, 1 AM $0.00201
-1.76%
$239,888 $657,800
Jun 2, 12 AM $0.00205
+1.73%
$244,196 $659,449
Jun 1, 11 PM $0.00201
-0.32%
$240,052 $662,376
Jun 1, 10 PM $0.00202
-0.23%
$240,826 $666,914
Jun 1, 9 PM $0.00202
-1.72%
$241,391 $666,025
Jun 1, 8 PM $0.00206
+3.12%
$245,613 $663,223
Jun 1, 7 PM $0.002
+2.34%
$238,186 $668,487
Jun 1, 6 PM $0.00195
-2.79%
$232,742 $668,327
Jun 1, 5 PM $0.00201
-1.54%
$239,411 $672,605
Jun 1, 4 PM $0.00204
+0.35%
$243,148 $678,774
Jun 1, 3 PM $0.00203
-1.10%
$242,304 $684,390
Jun 1, 2 PM $0.00205
+1.56%
$244,439 $722,708
Jun 1, 1 PM $0.00202
-0.13%
$240,689 $736,759
Jun 1, 12 PM $0.00202
+1.76%
$240,990 $738,613
Jun 1, 11 AM $0.00199
-2.79%
$236,825 $737,849
Jun 1, 10 AM $0.00204
-0.35%
$243,631 $757,888
Jun 1, 9 AM $0.00205
+0.51%
$244,493 $772,527
Jun 1, 8 AM $0.00204
-9.70%
$243,244 $767,453
Jun 1, 7 AM $0.00226
-5.49%
$269,378 $729,070
Jun 1, 6 AM $0.00239
+7.61%
$285,015 $763,657
Jun 1, 5 AM $0.00222
+0.41%
$264,860 $728,353
Jun 1, 4 AM $0.00221
+12.90%
$263,774 $725,709
Jun 1, 3 AM $0.00196
-0.54%
$233,627 $751,831
Jun 1, 2 AM $0.00197
+2.04%
$234,902 $757,213
Jun 1, 1 AM $0.00193
+2.61%
$230,203 $755,377
Jun 1, 12 AM $0.00188
-12.06%
$224,356 $714,468
May 31, 11 PM $0.00214
-4.34%
$255,200 $715,700
May 31, 10 PM $0.00224
+4.05%
$266,778 $709,378
May 31, 9 PM $0.00215
+10.29%
$256,401 $699,767
May 31, 3 PM $0.00289
+0.00%
$344,745 $3,016
May 31, 2 PM $0.0029
+5.58%
$345,248 $54,748
May 31, 1 PM $0.00274
+4.54%
$326,990 $699,340