ATWO Historical Data

ATWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000514
+0.78%
$ 83,849 $ 13,656
Jul 30, 8 AM $ 0.00051
-1.33%
$ 83,201 $ 13,906
Jul 30, 7 AM $ 0.000517
+2.77%
$ 84,323 $ 14,056
Jul 30, 6 AM $ 0.000503
+2.89%
$ 82,047 $ 13,213
Jul 30, 5 AM $ 0.000487
+0.81%
$ 79,420 $ 13,020
Jul 30, 4 AM $ 0.000483
+0.01%
$ 78,779 $ 13,543
Jul 30, 3 AM $ 0.000482
+0.83%
$ 78,609 $ 12,290
Jul 30, 2 AM $ 0.000478
+1.69%
$ 77,960 $ 11,876
Jul 30, 1 AM $ 0.00047
+0.42%
$ 76,664 $ 11,636
Jul 30, 12 AM $ 0.000468
-4.23%
$ 76,340 $ 11,320
Jul 29, 11 PM $ 0.000489
-0.75%
$ 79,711 $ 12,160
Jul 29, 10 PM $ 0.000491
+6.17%
$ 80,016 $ 11,862
Jul 29, 9 PM $ 0.000461
+0.21%
$ 75,208 $ 9,717
Jul 29, 8 PM $ 0.00046
-3.13%
$ 75,047 $ 9,378
Jul 29, 7 PM $ 0.000476
+0.21%
$ 77,634 $ 8,888
Jul 29, 6 PM $ 0.000477
+0.52%
$ 77,796 $ 8,857
Jul 29, 5 PM $ 0.000474
+1.40%
$ 77,243 $ 9,414
Jul 29, 4 PM $ 0.000467
+0.43%
$ 76,179 $ 8,880
Jul 29, 3 PM $ 0.000465
-2.10%
$ 75,852 $ 8,750
Jul 29, 2 PM $ 0.000475
-2.06%
$ 77,480 $ 8,348
Jul 29, 1 PM $ 0.000485
+1.68%
$ 79,110 $ 7,888
Jul 29, 12 PM $ 0.000477
-1.24%
$ 77,806 $ 6,693
Jul 29, 11 AM $ 0.000483
-2.82%
$ 78,784 $ 6,022
Jul 29, 10 AM $ 0.000497
+0.81%
$ 81,068 $ 5,634
Jul 29, 9 AM $ 0.000493
-1.00%
$ 80,416 $ 5,649
Jul 29, 8 AM $ 0.000498
+5.83%
$ 81,231 $ 5,220
Jul 29, 7 AM $ 0.000471
-0.09%
$ 76,760 $ 4,339
Jul 29, 6 AM $ 0.000471
-0.84%
$ 76,827 $ 4,189
Jul 29, 5 AM $ 0.000475
+0.42%
$ 77,480 $ 4,234
Jul 29, 4 AM $ 0.000473
+0.00%
$ 77,153 $ 4,791
Jul 29, 3 AM $ 0.000473
+0.00%
$ 77,153 $ 5,261
Jul 29, 2 AM $ 0.000473
+0.42%
$ 77,153 $ 5,661
Jul 29, 1 AM $ 0.000471
+0.00%
$ 76,827 $ 5,754
Jul 29, 12 AM $ 0.000471
-5.42%
$ 76,827 $ 5,755
Jul 28, 11 PM $ 0.000498
+0.00%
$ 81,231 $ 5,537
Jul 28, 10 PM $ 0.000498
+0.00%
$ 81,231 $ 5,846
Jul 28, 9 PM $ 0.000498
+0.00%
$ 81,231 $ 5,846
Jul 28, 8 PM $ 0.000498
+0.00%
$ 81,231 $ 6,134
Jul 28, 7 PM $ 0.000498
+0.20%
$ 81,231 $ 6,485
Jul 28, 6 PM $ 0.000497
+0.61%
$ 81,068 $ 6,805
Jul 28, 5 PM $ 0.000494
+0.00%
$ 80,579 $ 6,439
Jul 28, 4 PM $ 0.000494
-4.26%
$ 80,579 $ 6,107
Jul 28, 3 PM $ 0.000516
+8.63%
$ 84,167 $ 5,928
Jul 28, 2 PM $ 0.000475
+1.28%
$ 77,480 $ 5,756
Jul 28, 1 PM $ 0.000469
-0.64%
$ 76,501 $ 5,814
Jul 28, 12 PM $ 0.000472
-0.63%
$ 76,990 $ 5,787
Jul 28, 11 AM $ 0.000475
-0.42%
$ 77,480 $ 6,471
Jul 28, 10 AM $ 0.000478
-1.65%
$ 77,969 $ 7,377
Jul 28, 9 AM $ 0.000486
-1.02%
$ 79,274 $ 7,164
Jul 28, 8 AM $ 0.000489
-0.20%
$ 79,763 $ 6,958