Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.000263
+0.00%
$55,285 $733
Sep 17, 8 PM $0.000263
+0.52%
$55,283 $735
Sep 17, 7 PM $0.000262
+0.00%
$54,996 $1,008
Sep 17, 6 PM $0.000264
+0.00%
$55,410 $1,192
Sep 17, 5 PM $0.000264
+0.00%
$55,410 $1,193
Sep 17, 4 PM $0.000262
-0.75%
$54,996 $1,193
Sep 17, 3 PM $0.000264
+0.01%
$55,409 $1,194
Sep 17, 2 PM $0.000264
+0.15%
$55,399 $1,224
Sep 17, 1 PM $0.000264
+0.10%
$55,314 $1,554
Sep 17, 12 PM $0.000263
+0.06%
$55,256 $1,899
Sep 17, 11 AM $0.000263
+0.05%
$55,219 $2,210
Sep 17, 10 AM $0.000263
+0.04%
$55,190 $2,544
Sep 17, 9 AM $0.000269
-1.23%
$56,398 $2,859
Sep 17, 8 AM $0.000272
+3.83%
$57,105 $3,195
Sep 17, 7 AM $0.000262
+9.91%
$54,996 $3,628
Sep 17, 6 AM $0.000238
-17.93%
$50,039 $3,972
Sep 17, 5 AM $0.00029
+0.00%
$60,967 $3,993
Sep 17, 4 AM $0.00029
+0.15%
$60,967 $3,975
Sep 17, 3 AM $0.000289
-0.01%
$60,767 $4,236
Sep 17, 2 AM $0.00029
-0.16%
$60,774 $4,554
Sep 17, 1 AM $0.00029
+0.14%
$60,873 $4,882
Sep 17, 12 AM $0.00029
-0.14%
$60,786 $5,193
Sep 16, 11 PM $0.00029
+0.00%
$60,873 $5,444
Sep 16, 10 PM $0.00029
-1.02%
$60,873 $5,838
Sep 16, 9 PM $0.000293
+1.03%
$61,503 $6,224
Sep 16, 8 PM $0.00029
+0.00%
$60,873 $6,552
Sep 16, 7 PM $0.00029
-1.36%
$60,873 $6,588
Sep 16, 6 PM $0.000294
+0.45%
$61,713 $6,730
Sep 16, 5 PM $0.000293
+0.00%
$61,434 $7,077
Sep 16, 4 PM $0.000293
+0.00%
$61,437 $7,353
Sep 16, 3 PM $0.000299
+1.69%
$62,690 $7,656
Sep 16, 2 PM $0.000294
+3.53%
$61,647 $8,950
Sep 16, 1 PM $0.000285
+2.50%
$59,756 $8,917
Sep 16, 12 PM $0.000278
-0.35%
$58,299 $8,594
Sep 16, 11 AM $0.000279
-2.09%
$58,506 $8,562
Sep 16, 10 AM $0.000286
+2.08%
$59,962 $8,693
Sep 16, 9 AM $0.00028
-4.00%
$58,742 $8,618
Sep 16, 8 AM $0.000292
+5.51%
$61,192 $8,566
Sep 16, 7 AM $0.000277
+0.36%
$58,192 $8,026
Sep 16, 6 AM $0.000276
+0.70%
$57,984 $7,796
Sep 16, 5 AM $0.000275
-0.33%
$57,775 $7,538
Sep 16, 4 AM $0.000277
+0.35%
$58,159 $7,375
Sep 16, 3 AM $0.000276
+0.02%
$57,956 $7,253
Sep 16, 2 AM $0.000276
-0.29%
$57,942 $7,009
Sep 16, 1 AM $0.000277
+1.05%
$58,109 $6,689
Sep 16, 12 AM $0.000274
-1.11%
$57,502 $6,385
Sep 15, 11 PM $0.000279
+0.36%
$58,564 $6,196
Sep 15, 10 PM $0.000276
+1.47%
$57,935 $5,863
Sep 15, 9 PM $0.000273
+0.37%
$57,305 $5,593
Sep 15, 8 PM $0.000272
-2.16%
$57,095 $5,262