Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.000272
-2.16%
$57,095 $5,262
Sep 15, 7 PM $0.000274
+1.25%
$57,515 $4,944
Sep 15, 6 PM $0.000273
-1.34%
$57,368 $4,882
Sep 15, 5 PM $0.000276
+0.69%
$57,935 $4,549
Sep 15, 4 PM $0.000271
-1.39%
$56,787 $4,727
Sep 15, 3 PM $0.000274
-3.34%
$57,587 $4,775
Sep 15, 2 PM $0.000283
-2.07%
$59,405 $3,802
Sep 15, 1 PM $0.000289
+1.57%
$60,663 $3,560
Sep 15, 12 PM $0.000285
-0.34%
$59,727 $3,594
Sep 15, 11 AM $0.000285
-6.90%
$59,771 $3,463
Sep 15, 10 AM $0.000306
-0.98%
$64,198 $3,730
Sep 15, 9 AM $0.000309
+2.48%
$64,806 $4,202
Sep 15, 8 AM $0.000301
-0.37%
$63,237 $4,751
Sep 15, 7 AM $0.000302
-1.89%
$63,471 $5,571
Sep 15, 6 AM $0.000308
-0.81%
$64,693 $5,967
Sep 15, 5 AM $0.000311
-3.74%
$65,219 $6,332
Sep 15, 4 AM $0.000323
-0.62%
$67,757 $6,736
Sep 15, 3 AM $0.000325
+1.09%
$68,181 $8,490
Sep 15, 2 AM $0.000321
+0.00%
$67,445 $9,685
Sep 15, 1 AM $0.000321
+0.59%
$67,442 $10,846
Sep 15, 12 AM $0.000319
+5.76%
$67,045 $12,465
Sep 14, 11 PM $0.000304
+1.17%
$63,759 $12,743
Sep 14, 10 PM $0.0003
-0.58%
$63,024 $13,154
Sep 14, 9 PM $0.000302
+0.00%
$63,392 $13,304
Sep 14, 8 PM $0.000302
+0.00%
$63,392 $13,740
Sep 14, 7 PM $0.000302
-3.68%
$63,392 $14,334
Sep 14, 6 PM $0.000314
+0.54%
$65,816 $15,128
Sep 14, 5 PM $0.000312
+0.58%
$65,460 $16,308
Sep 14, 4 PM $0.000314
-3.34%
$65,834 $16,283
Sep 14, 3 PM $0.000324
-2.85%
$68,112 $16,390
Sep 14, 2 PM $0.000334
-2.62%
$70,109 $15,236
Sep 14, 1 PM $0.000343
-2.00%
$71,998 $16,213
Sep 14, 12 PM $0.00035
+8.70%
$73,468 $16,750
Sep 14, 11 AM $0.000322
+2.55%
$67,590 $18,661
Sep 14, 10 AM $0.000314
+0.96%
$65,911 $20,009
Sep 14, 9 AM $0.000311
-11.14%
$65,281 $19,801
Sep 14, 8 AM $0.000349
-0.29%
$73,258 $19,612
Sep 14, 7 AM $0.000348
+2.96%
$73,048 $19,676
Sep 14, 6 AM $0.00033
-6.78%
$69,270 $19,527
Sep 14, 5 AM $0.000354
-0.56%
$74,307 $19,161
Sep 14, 4 AM $0.000356
-5.32%
$74,727 $18,677
Sep 14, 3 AM $0.000382
-26.68%
$80,185 $16,750
Sep 14, 2 AM $0.000521
+36.48%
$109,362 $15,504
Sep 14, 1 AM $0.000382
+12.30%
$80,145 $16,141
Sep 14, 12 AM $0.00034
+5.26%
$71,369 $13,397
Sep 13, 11 PM $0.000321
-3.02%
$67,380 $13,020
Sep 13, 10 PM $0.000331
-4.34%
$69,466 $12,605
Sep 13, 9 PM $0.000346
+6.46%
$72,614 $12,382
Sep 13, 8 PM $0.000325
-7.14%
$68,206 $11,946
Sep 13, 7 PM $0.00035
+1.45%
$73,453 $11,513