ATWO Historical Data

ATWO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000489
-0.20%
$ 79,763 $ 6,958
Jul 28, 7 AM $ 0.000491
-0.20%
$ 80,089 $ 6,641
Jul 28, 6 AM $ 0.000492
+1.03%
$ 80,253 $ 6,498
Jul 28, 5 AM $ 0.000487
-2.21%
$ 79,437 $ 6,144
Jul 28, 4 AM $ 0.000498
+0.40%
$ 81,235 $ 6,004
Jul 28, 3 AM $ 0.000496
+1.22%
$ 80,909 $ 5,762
Jul 28, 2 AM $ 0.00049
-1.41%
$ 79,932 $ 5,470
Jul 28, 1 AM $ 0.000497
+2.02%
$ 81,072 $ 5,327
Jul 28, 12 AM $ 0.000487
+0.03%
$ 79,467 $ 5,416
Jul 27, 11 PM $ 0.000487
-2.79%
$ 79,444 $ 5,659
Jul 27, 10 PM $ 0.000501
+0.00%
$ 81,723 $ 5,584
Jul 27, 9 PM $ 0.000501
+0.00%
$ 81,723 $ 6,313
Jul 27, 8 PM $ 0.000501
+0.00%
$ 81,723 $ 6,590
Jul 27, 7 PM $ 0.000501
+3.29%
$ 81,722 $ 8,804
Jul 27, 6 PM $ 0.000485
-1.62%
$ 79,116 $ 8,385
Jul 27, 5 PM $ 0.000493
+0.00%
$ 80,419 $ 8,712
Jul 27, 4 PM $ 0.000493
-1.59%
$ 80,419 $ 9,269
Jul 27, 3 PM $ 0.000501
-0.03%
$ 81,722 $ 9,584
Jul 27, 2 PM $ 0.000501
+0.82%
$ 81,750 $ 9,945
Jul 27, 1 PM $ 0.000497
+0.01%
$ 81,086 $ 10,905
Jul 27, 12 PM $ 0.000497
+1.86%
$ 81,080 $ 11,325
Jul 27, 11 AM $ 0.000488
-3.93%
$ 79,603 $ 11,781
Jul 27, 10 AM $ 0.000508
+0.00%
$ 82,863 $ 11,153
Jul 27, 9 AM $ 0.000508
-0.78%
$ 82,863 $ 11,519
Jul 27, 8 AM $ 0.000512
-2.10%
$ 83,515 $ 11,895
Jul 27, 7 AM $ 0.000523
+2.35%
$ 85,307 $ 12,568
Jul 27, 6 AM $ 0.000511
-1.16%
$ 83,352 $ 13,808
Jul 27, 5 AM $ 0.000517
-2.82%
$ 84,330 $ 14,560
Jul 27, 4 AM $ 0.000532
+6.19%
$ 86,777 $ 15,058
Jul 27, 3 AM $ 0.000501
-1.96%
$ 81,721 $ 15,118
Jul 27, 2 AM $ 0.000511
+0.00%
$ 83,352 $ 15,496
Jul 27, 1 AM $ 0.000511
-0.39%
$ 83,352 $ 15,803
Jul 27, 12 AM $ 0.000513
-3.39%
$ 83,678 $ 15,976
Jul 26, 11 PM $ 0.00053
-0.38%
$ 86,451 $ 16,010
Jul 26, 10 PM $ 0.00053
-0.19%
$ 86,451 $ 16,194
Jul 26, 9 PM $ 0.000531
-2.57%
$ 86,614 $ 16,025
Jul 26, 8 PM $ 0.000545
-0.36%
$ 88,898 $ 17,045
Jul 26, 7 PM $ 0.000544
+0.00%
$ 88,735 $ 15,865
Jul 26, 6 PM $ 0.000544
+2.25%
$ 88,734 $ 17,017
Jul 26, 5 PM $ 0.000532
+1.14%
$ 86,779 $ 18,658
Jul 26, 4 PM $ 0.000526
-2.77%
$ 85,798 $ 19,690
Jul 26, 3 PM $ 0.000541
-1.28%
$ 88,245 $ 19,824
Jul 26, 2 PM $ 0.000547
+0.92%
$ 89,224 $ 19,647
Jul 26, 1 PM $ 0.000542
-1.81%
$ 88,408 $ 18,959
Jul 26, 12 PM $ 0.000549
+1.67%
$ 89,550 $ 21,935
Jul 26, 11 AM $ 0.00054
-1.82%
$ 88,082 $ 22,472
Jul 26, 10 AM $ 0.00055
-1.61%
$ 89,713 $ 24,492
Jul 26, 9 AM $ 0.000554
+1.65%
$ 90,366 $ 24,487
Jul 26, 8 AM $ 0.000545
-6.68%
$ 88,898 $ 24,768
Jul 26, 7 AM $ 0.000562
+3.69%
$ 91,671 $ 24,772