Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATWO Historical Data

ATWO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.00035
+1.45%
$73,453 $11,513
Sep 13, 6 PM $0.000341
+6.90%
$71,564 $10,463
Sep 13, 5 PM $0.000319
+5.73%
$66,944 $10,315
Sep 13, 4 PM $0.000302
-1.13%
$63,313 $9,913
Sep 13, 3 PM $0.000305
-17.98%
$64,037 $9,454
Sep 13, 2 PM $0.00037
-1.33%
$77,650 $7,867
Sep 13, 1 PM $0.000375
-0.27%
$78,700 $6,862
Sep 13, 12 PM $0.000376
-16.44%
$78,910 $6,452
Sep 13, 11 AM $0.00045
+4.41%
$94,440 $4,741
Sep 13, 10 AM $0.000431
+13.42%
$90,452 $2,947
Sep 13, 9 AM $0.000369
-7.29%
$77,441 $2,700
Sep 13, 8 AM $0.000398
+42.14%
$83,527 $2,478
Sep 13, 7 AM $0.00028
+6.06%
$58,762 $2,585
Sep 13, 6 AM $0.000264
+0.00%
$55,405 $2,252
Sep 13, 5 AM $0.000264
+0.00%
$55,405 $2,252
Sep 13, 4 AM $0.000264
-2.22%
$55,405 $2,252
Sep 13, 3 AM $0.00027
+0.00%
$56,664 $2,290
Sep 13, 2 AM $0.00027
+3.45%
$56,664 $2,343
Sep 13, 1 AM $0.000261
+0.00%
$54,775 $2,532
Sep 13, 12 AM $0.000261
-2.61%
$54,775 $2,894
Sep 12, 11 PM $0.000268
+0.00%
$56,244 $3,166
Sep 12, 10 PM $0.000268
+1.52%
$56,244 $3,427
Sep 12, 9 PM $0.000264
+0.00%
$55,405 $3,672
Sep 12, 8 PM $0.000264
+1.98%
$55,405 $4,016
Sep 12, 7 PM $0.000259
+0.00%
$54,328 $4,184
Sep 12, 6 PM $0.000259
+0.00%
$54,330 $4,438
Sep 12, 5 PM $0.000259
+0.00%
$54,331 $4,741
Sep 12, 4 PM $0.000259
+0.39%
$54,333 $5,031
Sep 12, 3 PM $0.000258
-0.02%
$54,123 $5,495
Sep 12, 2 PM $0.000258
-0.41%
$54,134 $5,777
Sep 12, 1 PM $0.000259
-0.37%
$54,355 $6,090
Sep 12, 12 PM $0.00026
+1.51%
$54,554 $6,166
Sep 12, 11 AM $0.000256
-2.58%
$53,743 $6,082
Sep 12, 10 AM $0.000263
-2.27%
$55,174 $6,515
Sep 12, 9 AM $0.000269
+5.08%
$56,454 $6,735
Sep 12, 8 AM $0.000256
-6.57%
$53,726 $6,908
Sep 12, 7 AM $0.000274
+0.48%
$57,503 $6,543
Sep 12, 6 AM $0.000273
-0.01%
$57,228 $7,150
Sep 12, 5 AM $0.000273
-0.02%
$57,236 $7,367
Sep 12, 4 AM $0.000273
-3.80%
$57,247 $7,683
Sep 12, 3 AM $0.000284
-1.02%
$59,507 $8,164
Sep 12, 2 AM $0.000286
-4.20%
$60,117 $8,110
Sep 12, 1 AM $0.000299
-0.99%
$62,750 $7,683
Sep 12, 12 AM $0.000302
+0.67%
$63,380 $7,318
Sep 11, 11 PM $0.0003
+0.00%
$62,960 $7,073
Sep 11, 10 PM $0.0003
+1.35%
$62,960 $6,812
Sep 11, 9 PM $0.000296
+1.02%
$62,120 $6,792
Sep 11, 8 PM $0.000294
+2.80%
$61,701 $7,175
Sep 11, 7 PM $0.000286
-0.19%
$60,022 $6,945
Sep 11, 6 PM $0.000287
+2.70%
$60,135 $7,198