ATWO Historical Data

ATWO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000562
+3.69%
$ 91,671 $ 24,772
Jul 26, 6 AM $ 0.000531
-1.48%
$ 86,614 $ 23,793
Jul 26, 5 AM $ 0.000539
-10.62%
$ 87,919 $ 23,387
Jul 26, 4 AM $ 0.000603
+0.00%
$ 98,369 $ 22,731
Jul 26, 3 AM $ 0.000603
+0.00%
$ 98,373 $ 22,928
Jul 26, 2 AM $ 0.000603
-2.13%
$ 98,373 $ 23,006
Jul 26, 1 AM $ 0.000616
-0.77%
$ 100,512 $ 23,622
Jul 26, 12 AM $ 0.000621
-2.50%
$ 101,293 $ 24,053
Jul 25, 11 PM $ 0.000639
-3.43%
$ 104,211 $ 24,213
Jul 25, 10 PM $ 0.000662
+7.23%
$ 107,917 $ 24,254
Jul 25, 9 PM $ 0.000615
+0.98%
$ 100,321 $ 24,465
Jul 25, 8 PM $ 0.000608
+2.17%
$ 99,188 $ 23,422
Jul 25, 7 PM $ 0.00062
-1.91%
$ 101,131 $ 371
Jul 25, 6 PM $ 0.000632
-0.75%
$ 103,096 $ 25,595
Jul 25, 5 PM $ 0.000637
+7.58%
$ 103,880 $ 25,958
Jul 25, 4 PM $ 0.000592
+7.83%
$ 96,564 $ 24,435
Jul 25, 3 PM $ 0.000549
-4.02%
$ 89,550 $ 24,202
Jul 25, 2 PM $ 0.00056
-0.36%
$ 91,344 $ 24,513
Jul 25, 1 PM $ 0.000562
-1.59%
$ 91,671 $ 24,870
Jul 25, 12 PM $ 0.000573
+3.47%
$ 93,480 $ 23,004
Jul 25, 11 AM $ 0.000554
+9.47%
$ 90,343 $ 21,887
Jul 25, 10 AM $ 0.000506
+3.48%
$ 82,524 $ 19,958
Jul 25, 9 AM $ 0.000489
-2.80%
$ 79,752 $ 20,004
Jul 25, 8 AM $ 0.000503
+4.61%
$ 82,047 $ 19,459
Jul 25, 7 AM $ 0.000481
+2.09%
$ 78,428 $ 21,258
Jul 25, 6 AM $ 0.000471
-0.20%
$ 76,822 $ 22,984
Jul 25, 5 AM $ 0.000467
+0.00%
$ 76,191 $ 23,517
Jul 25, 4 AM $ 0.000467
-0.62%
$ 76,190 $ 24,050
Jul 25, 3 AM $ 0.00047
+0.21%
$ 76,664 $ 24,161
Jul 25, 2 AM $ 0.000469
-0.48%
$ 76,506 $ 24,033
Jul 25, 1 AM $ 0.000471
+0.34%
$ 76,874 $ 23,637
Jul 25, 12 AM $ 0.00047
+1.61%
$ 76,612 $ 23,919
Jul 24, 11 PM $ 0.000462
-4.85%
$ 75,401 $ 24,086
Jul 24, 10 PM $ 0.000488
-1.57%
$ 79,560 $ 25,358
Jul 24, 9 PM $ 0.00049
-4.17%
$ 79,877 $ 25,853
Jul 24, 8 PM $ 0.000511
+4.94%
$ 83,352 $ 25,014
Jul 24, 7 PM $ 0.000487
-0.90%
$ 79,426 $ 25,262
Jul 24, 6 PM $ 0.000506
-10.01%
$ 82,480 $ 22,166
Jul 24, 5 PM $ 0.000562
+0.70%
$ 91,658 $ 19,680
Jul 24, 4 PM $ 0.000558
-4.25%
$ 91,018 $ 20,734
Jul 24, 3 PM $ 0.000583
-1.06%
$ 95,055 $ 25,025
Jul 24, 2 PM $ 0.000583
-2.51%
$ 95,096 $ 23,323
Jul 24, 1 PM $ 0.000598
+4.54%
$ 97,543 $ 23,403
Jul 24, 12 PM $ 0.000572
+3.54%
$ 93,310 $ 22,378
Jul 24, 11 AM $ 0.000552
-1.34%
$ 90,120 $ 24,398
Jul 24, 10 AM $ 0.00056
+2.96%
$ 91,344 $ 23,864
Jul 24, 9 AM $ 0.00054
-1.20%
$ 88,153 $ 27,711
Jul 24, 8 AM $ 0.000539
-10.11%
$ 87,974 $ 30,449
Jul 24, 7 AM $ 0.000588
+12.00%
$ 95,968 $ 24,909
Jul 24, 6 AM $ 0.000525
+0.00%
$ 85,685 $ 23,179