Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATWO Historical Data

ATWO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.000287
+2.70%
$60,135 $7,198
Sep 11, 5 PM $0.000279
-3.79%
$58,553 $6,833
Sep 11, 4 PM $0.00029
+6.62%
$60,861 $6,860
Sep 11, 3 PM $0.000272
+0.00%
$57,084 $7,078
Sep 11, 2 PM $0.000272
+0.37%
$57,084 $6,910
Sep 11, 1 PM $0.000271
+0.00%
$56,874 $7,074
Sep 11, 12 PM $0.000271
+0.00%
$56,874 $7,146
Sep 11, 11 AM $0.000271
+0.74%
$56,874 $7,216
Sep 11, 10 AM $0.000269
-3.24%
$56,454 $6,936
Sep 11, 9 AM $0.000278
+0.00%
$58,343 $6,720
Sep 11, 8 AM $0.000278
-7.02%
$58,343 $7,169
Sep 11, 7 AM $0.000299
+10.33%
$62,750 $7,045
Sep 11, 6 AM $0.000271
-0.73%
$56,874 $6,470
Sep 11, 5 AM $0.000273
+0.00%
$57,293 $6,594
Sep 11, 4 AM $0.000273
+1.49%
$57,293 $6,635
Sep 11, 3 AM $0.000269
+0.00%
$56,454 $6,755
Sep 11, 2 AM $0.000269
+0.00%
$56,454 $7,058
Sep 11, 1 AM $0.000269
-1.82%
$56,454 $7,481
Sep 11, 12 AM $0.000274
+0.00%
$57,503 $7,833
Sep 10, 11 PM $0.000274
+0.00%
$57,503 $8,150
Sep 10, 10 PM $0.000274
-0.36%
$57,503 $8,466
Sep 10, 9 PM $0.000275
+4.56%
$57,713 $8,509
Sep 10, 8 PM $0.000263
+4.37%
$55,195 $8,122
Sep 10, 7 PM $0.000252
-10.00%
$52,886 $8,448
Sep 10, 6 PM $0.00028
-0.36%
$58,762 $8,479
Sep 10, 5 PM $0.000281
+1.08%
$58,972 $8,614
Sep 10, 4 PM $0.000278
+2.58%
$58,343 $8,946
Sep 10, 3 PM $0.000271
+2.65%
$56,874 $8,791
Sep 10, 2 PM $0.000264
+11.39%
$55,405 $8,961
Sep 10, 1 PM $0.000237
-2.07%
$49,738 $8,795
Sep 10, 12 PM $0.000242
-0.41%
$50,788 $8,740
Sep 10, 11 AM $0.000243
-0.82%
$50,997 $8,927
Sep 10, 10 AM $0.000245
+1.66%
$51,417 $8,996
Sep 10, 9 AM $0.000241
+3.88%
$50,578 $8,993
Sep 10, 8 AM $0.000232
-0.43%
$48,689 $8,667
Sep 10, 7 AM $0.000233
-3.32%
$48,899 $8,612
Sep 10, 6 AM $0.000242
-1.22%
$50,788 $8,752
Sep 10, 5 AM $0.000243
-1.22%
$50,997 $8,842
Sep 10, 4 AM $0.000246
-5.75%
$51,627 $8,787
Sep 10, 3 AM $0.000261
+1.95%
$54,775 $8,471
Sep 10, 2 AM $0.000256
+1.99%
$53,726 $8,372
Sep 10, 1 AM $0.000251
-3.09%
$52,676 $8,254
Sep 10, 12 AM $0.000259
+1.57%
$54,355 $8,359
Sep 9, 11 PM $0.000255
-1.54%
$53,516 $8,603
Sep 9, 10 PM $0.000256
+0.39%
$53,726 $8,574
Sep 9, 9 PM $0.000255
-1.92%
$53,516 $8,393
Sep 9, 8 PM $0.00026
-0.76%
$54,565 $8,387
Sep 9, 7 PM $0.000262
-1.13%
$54,985 $8,611
Sep 9, 6 PM $0.000265
+5.58%
$55,614 $9,365
Sep 9, 5 PM $0.000251
-9.39%
$52,676 $9,550