ATWO Historical Data

ATWO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000525
+0.00%
$ 85,685 $ 23,179
Jul 24, 5 AM $ 0.000524
-11.13%
$ 85,524 $ 24,280
Jul 24, 4 AM $ 0.00059
+3.19%
$ 96,239 $ 32,090
Jul 24, 3 AM $ 0.000572
-0.06%
$ 93,263 $ 35,013
Jul 24, 2 AM $ 0.000578
+8.82%
$ 94,231 $ 34,527
Jul 24, 1 AM $ 0.000531
-0.57%
$ 86,595 $ 34,381
Jul 24, 12 AM $ 0.000534
-1.95%
$ 87,089 $ 34,387
Jul 23, 11 PM $ 0.000544
-15.84%
$ 88,792 $ 33,442
Jul 23, 10 PM $ 0.0006
-0.25%
$ 97,878 $ 6,807
Jul 23, 9 PM $ 0.000602
-1.22%
$ 98,127 $ 32,398
Jul 23, 8 PM $ 0.000609
-4.57%
$ 99,340 $ 33,914
Jul 23, 7 PM $ 0.000638
+0.00%
$ 104,103 $ 48,760
Jul 23, 6 PM $ 0.000638
-1.55%
$ 104,103 $ 48,717
Jul 23, 5 PM $ 0.000647
+3.89%
$ 105,604 $ 49,979
Jul 23, 4 PM $ 0.000623
-2.37%
$ 101,649 $ 13,062
Jul 23, 3 PM $ 0.000638
-0.59%
$ 104,117 $ 46,033
Jul 23, 2 PM $ 0.000642
-2.17%
$ 104,739 $ 46,417
Jul 23, 1 PM $ 0.000656
-1.39%
$ 107,068 $ 48,452
Jul 23, 12 PM $ 0.000666
-0.85%
$ 108,581 $ 48,152
Jul 23, 11 AM $ 0.000672
+3.14%
$ 109,608 $ 49,111
Jul 23, 10 AM $ 0.000651
+0.21%
$ 106,266 $ 46,762
Jul 23, 9 AM $ 0.00065
-0.99%
$ 106,027 $ 49,079
Jul 23, 8 AM $ 0.000659
-2.72%
$ 107,483 $ 47,162
Jul 23, 7 AM $ 0.000681
+4.62%
$ 111,096 $ 46,243
Jul 23, 6 AM $ 0.000651
-7.16%
$ 106,191 $ 45,716
Jul 23, 5 AM $ 0.000701
-0.61%
$ 114,379 $ 48,831
Jul 23, 4 AM $ 0.000705
+9.26%
$ 115,076 $ 45,757
Jul 23, 3 AM $ 0.000648
-0.83%
$ 105,640 $ 44,606
Jul 23, 2 AM $ 0.000653
+2.40%
$ 106,529 $ 46,588
Jul 23, 1 AM $ 0.000638
-0.32%
$ 104,137 $ 47,239
Jul 23, 12 AM $ 0.00064
-0.10%
$ 104,467 $ 47,382
Jul 22, 11 PM $ 0.000641
-0.80%
$ 104,566 $ 42,504
Jul 22, 10 PM $ 0.000646
+0.39%
$ 105,412 $ 50,240
Jul 22, 9 PM $ 0.000643
+2.29%
$ 104,885 $ 45,312
Jul 22, 8 PM $ 0.000634
-5.69%
$ 103,390 $ 46,394
Jul 22, 7 PM $ 0.000674
+0.44%
$ 109,952 $ 45,618
Jul 22, 6 PM $ 0.000672
-14.96%
$ 109,580 $ 46,133
Jul 22, 5 PM $ 0.00079
+0.57%
$ 128,862 $ 9,526
Jul 22, 4 PM $ 0.000786
+0.84%
$ 128,136 $ 9,678
Jul 22, 3 PM $ 0.000779
+12.28%
$ 127,072 $ 37,031
Jul 22, 2 PM $ 0.000694
+2.13%
$ 113,178 $ 43,008
Jul 22, 1 PM $ 0.000681
+1.04%
$ 111,042 $ 40,859
Jul 22, 12 PM $ 0.000674
+7.28%
$ 109,902 $ 41,209
Jul 22, 11 AM $ 0.000628
-6.27%
$ 102,441 $ 41,867
Jul 22, 10 AM $ 0.00067
-3.40%
$ 109,298 $ 44,185
Jul 22, 9 AM $ 0.000694
-0.23%
$ 113,139 $ 47,860
Jul 22, 8 AM $ 0.000695
+4.38%
$ 113,406 $ 60,057
Jul 22, 7 AM $ 0.000666
-0.80%
$ 108,649 $ 61,849
Jul 22, 6 AM $ 0.000671
-1.22%
$ 109,527 $ 66,659
Jul 22, 5 AM $ 0.000676
-2.25%
$ 110,216 $ 64,851