ATWO Historical Data

ATWO Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0255
+0.25%
$ -- $ 529,632
11:23 PM $ 0.0255
-0.02%
$ -- $ 529,618
11:21 PM $ 0.0254
-0.06%
$ -- $ 529,449
11:20 PM $ 0.0254
+0.11%
$ -- $ 529,449
11:18 PM $ 0.0254
-0.04%
$ -- $ 529,437
11:14 PM $ 0.0254
+0.00%
$ -- $ 529,425
11:13 PM $ 0.0254
+0.00%
$ -- $ 529,413
11:12 PM $ 0.0254
+0.00%
$ -- $ 529,413
11:11 PM $ 0.0255
-0.05%
$ -- $ 529,360
11:08 PM $ 0.0255
+0.00%
$ -- $ 529,353
11:07 PM $ 0.0255
+0.00%
$ -- $ 529,198
11:06 PM $ 0.0256
+0.00%
$ -- $ 529,198
11:05 PM $ 0.0256
-0.05%
$ -- $ 529,169
11:04 PM $ 0.0256
+0.00%
$ -- $ 529,169
11:03 PM $ 0.0256
+0.02%
$ -- $ 529,156
11:01 PM $ 0.0256
+0.00%
$ -- $ 529,144
11:00 PM $ 0.0256
+0.06%
$ -- $ 529,105
10:58 PM $ 0.0257
+0.00%
$ -- $ 529,040
10:57 PM $ 0.0257
+0.00%
$ -- $ 529,028
10:55 PM $ 0.0257
+0.00%
$ -- $ 529,022
10:54 PM $ 0.0257
-0.38%
$ -- $ 528,870
10:53 PM $ 0.0258
+0.00%
$ -- $ 528,870
10:52 PM $ 0.0261
+0.00%
$ -- $ 528,435
10:49 PM $ 0.0261
+0.01%
$ -- $ 528,407
10:48 PM $ 0.0261
+0.00%
$ -- $ 528,407
10:44 PM $ 0.0261
+0.00%
$ -- $ 528,182
10:43 PM $ 0.0262
+0.05%
$ -- $ 528,182
10:42 PM $ 0.0262
+0.01%
$ -- $ 528,160
10:41 PM $ 0.0263
+0.00%
$ -- $ 528,134
10:39 PM $ 0.0263
+0.00%
$ -- $ 528,123
10:37 PM $ 0.0263
+0.00%
$ -- $ 528,121
10:35 PM $ 0.0263
+0.00%
$ -- $ 528,113
10:28 PM $ 0.0263
-0.04%
$ -- $ 528,091
10:26 PM $ 0.0263
+0.00%
$ -- $ 528,048
10:25 PM $ 0.0263
+0.00%
$ -- $ 528,048
10:24 PM $ 0.0263
+0.04%
$ -- $ 527,995
10:23 PM $ 0.0263
-0.07%
$ -- $ 527,965
10:22 PM $ 0.0263
+0.00%
$ -- $ 527,958
10:19 PM $ 0.0262
+0.00%
$ -- $ 527,824
10:17 PM $ 0.0262
+0.00%
$ -- $ 527,817
10:15 PM $ 0.0262
+0.00%
$ -- $ 527,811
10:14 PM $ 0.0262
+0.00%
$ -- $ 527,805
10:13 PM $ 0.0262
+0.00%
$ -- $ 527,805
10:11 PM $ 0.0262
+0.00%
$ -- $ 527,796
10:10 PM $ 0.0262
+0.00%
$ -- $ 527,790
10:08 PM $ 0.0262
-0.04%
$ -- $ 527,771
10:07 PM $ 0.0261
+0.00%
$ -- $ 527,669
10:05 PM $ 0.0261
-0.03%
$ -- $ 527,648
10:04 PM $ 0.0262
+0.00%
$ -- $ 527,642
10:03 PM $ 0.0258
+0.00%
$ -- $ 527,136