Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000236
+0.00%
$54,261 $439
Yesterday $0.000262
+0.38%
$60,239 $382
Sep 27, 2026 $0.000261
-1.14%
$60,009 $91
Sep 26, 2026 $0.000263
-8.68%
$55,417 $2,917
Sep 25, 2026 $0.000288
+4.35%
$60,455 $5,203
Sep 24, 2026 $0.000276
-4.17%
$57,936 $459
Sep 23, 2026 $0.000288
+2.13%
$60,455 $991
Sep 22, 2026 $0.000282
-0.35%
$59,196 $3,558
Sep 21, 2026 $0.000283
+0.71%
$59,406 $6,881
Sep 20, 2026 $0.000278
-13.13%
$58,986 $801
Sep 19, 2026 $0.000315
+2.61%
$67,171 $6,826
Sep 18, 2026 $0.000301
+18.97%
$64,442 $7,022
Sep 17, 2026 $0.00026
-10.34%
$54,576 $735
Sep 16, 2026 $0.00029
+4.69%
$60,873 $5,444
Sep 15, 2026 $0.000279
-7.62%
$58,145 $6,196
Sep 14, 2026 $0.000304
-5.96%
$63,392 $12,743
Sep 13, 2026 $0.000321
+19.78%
$67,800 $13,020
Sep 12, 2026 $0.000268
-10.67%
$56,244 $3,166
Sep 11, 2026 $0.0003
+9.49%
$62,960 $7,073
Sep 10, 2026 $0.000274
+7.45%
$57,503 $8,150
Sep 9, 2026 $0.000255
-3.41%
$54,145 $8,603
Sep 8, 2026 $0.000264
-9.90%
$55,824 $6,713
Sep 7, 2026 $0.000293
-2.33%
$61,491 $9,629
Sep 6, 2026 $0.000299
-36.38%
$62,960 $12,096
Sep 5, 2026 $0.00047
+7.80%
$98,628 $8,482
Sep 4, 2026 $0.000436
+2.59%
$91,703 $6,306
Sep 3, 2026 $0.000425
+31.17%
$89,185 $2,677
Sep 2, 2026 $0.000324
-6.90%
$67,991 $9,698
Sep 1, 2026 $0.000348
+48.72%
$73,657 $21,629
Aug 31, 2026 $0.000234
+24.47%
$49,104 $244
Aug 30, 2026 $0.00019
-16.30%
$39,661 $15,996
Aug 29, 2026 $0.000227
+21.39%
$47,845 $10,867
Aug 28, 2026 $0.000187
+42.75%
$39,241 $13,277
Aug 27, 2026 $0.000131
-45.42%
$21,368 $75
Aug 26, 2026 $0.000238
+58.67%
$38,332 $1,895
Aug 25, 2026 $0.00015
-45.44%
$24,467 $439
Aug 24, 2026 $0.000275
-0.76%
$44,845 $3,787
Aug 23, 2026 $0.000277
-0.39%
$45,511 $5,461
Aug 22, 2026 $0.000278
+5.34%
$46,658 $5,924
Aug 21, 2026 $0.000264
-13.12%
$43,066 $9,166
Aug 20, 2026 $0.000304
-6.52%
$49,569 $6,352
Aug 19, 2026 $0.000325
-7.12%
$52,864 $6,346
Aug 18, 2026 $0.00035
+0.00%
$57,090 $1,639
Aug 17, 2026 $0.00035
-2.45%
$57,090 $2,407
Aug 16, 2026 $0.000359
-14.37%
$58,523 $2,540
Aug 15, 2026 $0.000419
-8.52%
$68,345 $7,200
Aug 14, 2026 $0.000458
+34.28%
$74,870 $3,760
Aug 13, 2026 $0.000341
-9.77%
$55,636 $3,892
Aug 12, 2026 $0.000378
+3.01%
$61,660 $5,925
Aug 11, 2026 $0.000367
+35.91%
$59,855 $10,298
Download