ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000349
+0.00%
$ 56,900 $ 1,806
Today, at 5 PM $ 0.000349
+3.51%
$ 56,900 $ 1,806
Today, at 4 PM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 3 PM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 2 PM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 1 PM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 12 PM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 11 AM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 10 AM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 9 AM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 8 AM $ 0.000337
+0.00%
$ 54,970 $ 162
Today, at 7 AM $ 0.000337
-0.55%
$ 54,970 $ 162
Today, at 6 AM $ 0.000339
-6.90%
$ 55,276 $ 2,659
Today, at 5 AM $ 0.000364
-6.19%
$ 59,374 $ 2,324
Today, at 4 AM $ 0.000392
+0.00%
$ 63,941 $ 1,812
Today, at 3 AM $ 0.000392
+0.00%
$ 63,941 $ 1,812
Today, at 2 AM $ 0.000394
-0.51%
$ 64,267 $ 1,842
Yesterday, at 11 PM $ 0.000396
+0.00%
$ 64,593 $ 1,876
Yesterday, at 10 PM $ 0.000396
-0.50%
$ 64,593 $ 1,991
Yesterday, at 9 PM $ 0.000398
+0.00%
$ 64,920 $ 1,961
Yesterday, at 8 PM $ 0.000398
+0.00%
$ 64,920 $ 2,014
Yesterday, at 7 PM $ 0.00037
+0.00%
$ 60,353 $ 105
Yesterday, at 6 PM $ 0.00037
+2.06%
$ 60,353 $ 105
Yesterday, at 5 PM $ 0.000363
+0.16%
$ 59,206 $ 117
Yesterday, at 4 PM $ 0.000362
+0.00%
$ 59,109 $ 138
Yesterday, at 3 PM $ 0.000362
+0.00%
$ 59,109 $ 138
Yesterday, at 2 PM $ 0.000362
+0.12%
$ 59,109 $ 138
Yesterday, at 1 PM $ 0.000362
+0.00%
$ 59,037 $ 159
Yesterday, at 12 PM $ 0.000362
-0.24%
$ 59,037 $ 159
Yesterday, at 11 AM $ 0.000363
+0.00%
$ 59,181 $ 178
Yesterday, at 10 AM $ 0.000363
+0.00%
$ 59,181 $ 178
Yesterday, at 9 AM $ 0.000363
+0.10%
$ 59,181 $ 178
Yesterday, at 8 AM $ 0.000362
-4.32%
$ 59,121 $ 197
Yesterday, at 7 AM $ 0.000379
+0.00%
$ 61,794 $ 3,474
Yesterday, at 6 AM $ 0.000379
+0.00%
$ 61,796 $ 3,709
Yesterday, at 5 AM $ 0.000379
-2.29%
$ 61,798 $ 4,013
Yesterday, at 4 AM $ 0.000388
+0.00%
$ 63,246 $ 4,291
Yesterday, at 3 AM $ 0.000388
+2.61%
$ 63,249 $ 4,599
Yesterday, at 2 AM $ 0.000378
+0.00%
$ 61,641 $ 4,904
Yesterday, at 1 AM $ 0.000378
+0.00%
$ 61,642 $ 5,251
Yesterday, at 12 AM $ 0.000378
+0.00%
$ 61,643 $ 5,578
Aug 7, 11 PM $ 0.000378
-1.29%
$ 61,646 $ 6,907
Aug 7, 10 PM $ 0.000383
-1.57%
$ 62,455 $ 7,098
Aug 7, 9 PM $ 0.000389
-3.95%
$ 63,452 $ 7,346
Aug 7, 8 PM $ 0.000405
+2.27%
$ 66,062 $ 7,482
Aug 7, 7 PM $ 0.000396
+6.55%
$ 64,593 $ 7,544
Aug 7, 6 PM $ 0.000372
-3.22%
$ 60,622 $ 7,458
Aug 7, 5 PM $ 0.000384
-0.26%
$ 62,639 $ 6,818
Aug 7, 4 PM $ 0.000385
+0.52%
$ 62,803 $ 6,837
Aug 7, 3 PM $ 0.000383
+0.00%
$ 62,477 $ 7,377
Download