Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.000236
+0.00%
$54,261 $439
Yesterday, at 9 PM $0.000236
-9.92%
$54,261 $439
Yesterday, at 8 PM $0.000262
+0.00%
$60,239 $391
Yesterday, at 7 PM $0.000262
+3.56%
$60,239 $511
Yesterday, at 6 PM $0.000253
+0.00%
$58,170 $469
Yesterday, at 5 PM $0.000263
+0.38%
$60,469 $305
Yesterday, at 11 AM $0.000262
+0.00%
$60,239 $230
Yesterday, at 10 AM $0.000262
+0.00%
$60,239 $230
Yesterday, at 9 AM $0.000262
+0.00%
$60,239 $231
Yesterday, at 8 AM $0.000262
+0.00%
$60,239 $339
Yesterday, at 7 AM $0.000262
+0.00%
$60,239 $339
Yesterday, at 6 AM $0.000262
+0.00%
$60,239 $367
Yesterday, at 5 AM $0.000262
+0.00%
$60,239 $368
Yesterday, at 4 AM $0.000262
+0.00%
$60,239 $368
Sep 28, 11 PM $0.000262
+0.00%
$60,239 $368
Sep 28, 9 PM $0.000262
+0.00%
$60,239 $382
Sep 28, 8 PM $0.000262
+0.00%
$60,239 $385
Sep 28, 7 PM $0.000262
+3.56%
$60,239 $278
Sep 28, 11 AM $0.000253
+0.00%
$58,170 $242
Sep 28, 10 AM $0.000253
+0.00%
$58,170 $242
Sep 28, 9 AM $0.000253
-2.69%
$58,170 $241
Sep 28, 8 AM $0.000261
+0.00%
$60,009 $134
Sep 28, 7 AM $0.00026
-0.38%
$59,779 $133
Sep 28, 6 AM $0.000261
+0.00%
$60,009 $105
Sep 28, 5 AM $0.000261
+0.00%
$60,009 $105
Sep 28, 4 AM $0.000261
+0.00%
$60,009 $105
Sep 28, 12 AM $0.000261
+0.00%
$60,009 $104
Sep 27, 11 PM $0.000261
+0.00%
$60,009 $104
Sep 27, 9 PM $0.000261
-0.38%
$54,788 $91
Sep 27, 8 PM $0.000262
+0.00%
$54,998 $89
Sep 27, 7 PM $0.000262
-1.87%
$54,998 $105
Sep 27, 6 PM $0.000264
+0.00%
$55,417 $238
Sep 27, 5 PM $0.000264
+0.00%
$55,417 $322
Sep 27, 4 PM $0.000264
+0.00%
$55,417 $703
Sep 27, 3 PM $0.000264
+0.00%
$55,417 $929
Sep 27, 2 PM $0.000264
+0.00%
$55,417 $1,047
Sep 27, 1 PM $0.000264
+0.00%
$55,417 $1,047
Sep 27, 12 PM $0.000264
+0.00%
$55,417 $1,064
Sep 27, 11 AM $0.000264
+0.00%
$55,417 $1,285
Sep 27, 10 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 8 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 6 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 5 AM $0.000264
+0.00%
$55,417 $2,034
Sep 27, 4 AM $0.000264
+0.00%
$55,417 $2,206
Sep 27, 3 AM $0.000264
+0.00%
$55,417 $2,439
Sep 27, 2 AM $0.000264
+0.00%
$55,417 $2,686
Sep 27, 1 AM $0.000264
+0.00%
$55,417 $2,913
Sep 27, 12 AM $0.000264
+0.00%
$55,417 $2,914
Sep 26, 10 PM $0.000263
+0.00%
$55,207 $2,917
Sep 26, 9 PM $0.000263
+0.00%
$55,207 $2,917
Download