ATWO Historical Data

ATWO
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0238
-0.07%
$ 2.87 million $ 537,448
3:16 AM $ 0.024
-0.07%
$ 2.87 million $ 537,448
3:15 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,442
3:14 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,421
3:10 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,404
3:09 AM $ 0.0241
-0.05%
$ 2.87 million $ 537,404
3:08 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,391
3:07 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,379
3:06 AM $ 0.0241
+0.00%
$ 2.87 million $ 537,379
3:04 AM $ 0.0241
-0.02%
$ 2.88 million $ 537,368
3:03 AM $ 0.0241
-0.03%
$ 2.88 million $ 537,329
3:02 AM $ 0.0241
-0.05%
$ 2.88 million $ 537,329
3:01 AM $ 0.0241
-2.66%
$ 2.88 million $ 536,680
3:00 AM $ 0.0248
-0.16%
$ 2.88 million $ 536,595
2:59 AM $ 0.0249
+0.00%
$ 2.97 million $ 536,581
2:58 AM $ 0.0249
+0.00%
$ 2.97 million $ 536,581
2:57 AM $ 0.0254
+0.00%
$ 2.97 million $ 536,089
2:55 AM $ 0.0254
+0.00%
$ 2.97 million $ 536,074
2:54 AM $ 0.0254
+0.00%
$ 3.03 million $ 536,074
2:53 AM $ 0.0254
-0.08%
$ 3.03 million $ 536,049
2:51 AM $ 0.0255
+0.00%
$ 3.03 million $ 536,040
2:49 AM $ 0.0252
+0.00%
$ 3 million $ 535,798
2:45 AM $ 0.0252
+0.00%
$ 3 million $ 535,792
2:43 AM $ 0.0252
+0.00%
$ 3.01 million $ 535,753
2:42 AM $ 0.0252
-0.02%
$ 3.01 million $ 535,753
2:39 AM $ 0.0252
-0.03%
$ 3.01 million $ 535,739
2:38 AM $ 0.0253
+0.00%
$ 3.01 million $ 535,727
2:37 AM $ 0.0253
+0.00%
$ 3.01 million $ 535,727
2:36 AM $ 0.0253
-0.83%
$ 3.01 million $ 535,540
2:35 AM $ 0.0255
+0.00%
$ 3.01 million $ 535,477
2:32 AM $ 0.0255
-0.17%
$ 3.05 million $ 535,431
2:31 AM $ 0.0256
+0.00%
$ 3.05 million $ 535,419
2:30 AM $ 0.0256
+0.00%
$ 3.05 million $ 535,419
2:27 AM $ 0.0256
-0.41%
$ 3.05 million $ 535,320
2:26 AM $ 0.0256
+0.00%
$ 3.05 million $ 535,207
2:25 AM $ 0.0256
-0.01%
$ 3.05 million $ 535,207
2:24 AM $ 0.0256
+0.65%
$ 3.05 million $ 535,002
2:23 AM $ 0.0255
-0.16%
$ 3.05 million $ 534,956
2:22 AM $ 0.0255
-0.02%
$ 3.05 million $ 534,938
2:18 AM $ 0.0255
-0.08%
$ -- $ 534,895
2:17 AM $ 0.0255
-0.05%
$ -- $ 534,895
2:16 AM $ 0.0256
-0.08%
$ -- $ 534,874
2:15 AM $ 0.0256
+0.00%
$ -- $ 534,861
2:13 AM $ 0.0256
+0.00%
$ -- $ 534,851
2:12 AM $ 0.0256
+0.00%
$ -- $ 534,834
2:11 AM $ 0.0256
+0.00%
$ -- $ 534,834
2:10 AM $ 0.0256
+0.00%
$ -- $ 534,803
2:09 AM $ 0.0256
-0.08%
$ -- $ 534,803
2:08 AM $ 0.0257
-0.22%
$ -- $ 534,743
2:07 AM $ 0.0257
-0.09%
$ -- $ 534,655
Download