Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.2 million $ 816
Yesterday $ 0.00119
-2.97%
$ 1.19 million $ 760
Aug 11, 2026 $ 0.00121
-1.47%
$ 1.21 million $ 5
Aug 10, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 56
Aug 9, 2026 $ 0.00127
-0.40%
$ 1.27 million $ 362
Aug 8, 2026 $ 0.00127
+0.07%
$ 1.27 million $ 201
Aug 7, 2026 $ 0.00126
+0.45%
$ 1.26 million $ 95
Aug 6, 2026 $ 0.00126
+0.63%
$ 1.26 million $ 149
Aug 5, 2026 $ 0.00125
+0.90%
$ -- $ 68
Aug 4, 2026 $ 0.00124
+0.36%
$ 1.24 million $ 81
Aug 3, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 4
Aug 2, 2026 $ 0.00123
-0.63%
$ -- $ 36
Aug 1, 2026 $ 0.00124
-0.52%
$ -- $ 435
Jul 31, 2026 $ 0.00129
+0.00%
$ -- $ 128
Jul 30, 2026 $ 0.00129
+0.95%
$ -- $ 217
Jul 29, 2026 $ 0.00128
-0.89%
$ 1.28 million $ 245
Jul 28, 2026 $ 0.00129
+1.79%
$ 1.29 million $ 257
Jul 27, 2026 $ 0.00132
+0.00%
$ 1.32 million $ 63
Jul 26, 2026 $ 0.00132
+2.39%
$ 1.32 million $ 138
Jul 25, 2026 $ 0.00129
+1.34%
$ 1.29 million $ 2,195
Jul 24, 2026 $ 0.00127
-4.68%
$ 1.27 million $ 953
Jul 23, 2026 $ 0.00136
-0.79%
$ -- $ 1,131
Jul 22, 2026 $ 0.00138
+1.86%
$ 1.38 million $ 1,068
Jul 21, 2026 $ 0.00136
-0.18%
$ -- $ 130
Jul 20, 2026 $ 0.00135
+2.33%
$ 1.35 million $ 716
Jul 19, 2026 $ 0.00132
+0.98%
$ 1.32 million $ 432
Jul 18, 2026 $ 0.00131
+1.95%
$ 1.31 million $ 3,565
Jul 17, 2026 $ 0.00138
+0.00%
$ -- $ 230
Jul 16, 2026 $ 0.00139
-1.05%
$ 1.39 million $ 67
Jul 15, 2026 $ 0.00145
+2.87%
$ -- $ 1,560
Jul 14, 2026 $ 0.00143
+1.98%
$ 1.43 million $ 685
Jul 13, 2026 $ 0.00135
+0.00%
$ -- $ 132
Jul 12, 2026 $ 0.00134
+0.00%
$ -- $ 213
Jul 11, 2026 $ 0.00133
-0.01%
$ -- $ 1,163
Jul 10, 2026 $ 0.00132
+0.61%
$ 1.32 million $ 1,401
Jul 9, 2026 $ 0.00131
+0.76%
$ -- $ 3,010
Jul 8, 2026 $ 0.00131
-8.13%
$ 1.31 million $ 3,629
Jul 7, 2026 $ 0.00145
+0.62%
$ -- $ 265
Jul 6, 2026 $ 0.00147
+4.29%
$ 1.47 million $ 59
Jul 4, 2026 $ 0.00146
+1.26%
$ -- $ 904
Jul 3, 2026 $ 0.00137
+0.00%
$ -- $ 744
Jul 2, 2026 $ 0.00132
+0.00%
$ -- $ 2,164
Jul 1, 2026 $ 0.0013
+2.97%
$ -- $ 1,736
Jun 30, 2026 $ 0.00125
+0.00%
$ -- $ 145
Jun 29, 2026 $ 0.00124
-2.72%
$ -- $ 1,437
Jun 28, 2026 $ 0.00126
+0.00%
$ -- $ 254
Jun 27, 2026 $ 0.00127
+0.00%
$ -- $ 771
Jun 26, 2026 $ 0.00122
+2.29%
$ -- $ 516
Jun 23, 2026 $ 0.00128
+1.29%
$ 1.28 million $ 1,003
Jun 21, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 244
Download