Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 1.27 million $ 5,701
May 13, 2026 $ 0.0013
-3.46%
$ -- $ 8,179
May 11, 2026 $ 0.00147
-3.10%
$ 1.47 million $ 3,238
May 8, 2026 $ 0.00152
+0.00%
$ -- $ 849
May 6, 2026 $ 0.0016
+0.00%
$ -- $ 898
May 4, 2026 $ 0.00156
-0.04%
$ -- $ 3,413
May 2, 2026 $ 0.00153
-1.01%
$ -- $ 680
May 1, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 511
Apr 28, 2026 $ 0.00158
+0.00%
$ -- $ 1,395
Apr 24, 2026 $ 0.0016
+0.00%
$ -- $ 1,313
Apr 23, 2026 $ 0.00166
-0.62%
$ -- $ 2,725
Apr 22, 2026 $ 0.00168
+0.00%
$ -- $ 513
Apr 21, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 247
Apr 20, 2026 $ 0.00164
-1.58%
$ -- $ 2,282
Apr 19, 2026 $ 0.00175
-1.28%
$ -- $ 1,310
Apr 17, 2026 $ 0.00184
-1.78%
$ -- $ 3,554
Apr 16, 2026 $ 0.00189
-0.89%
$ 1.89 million $ 1,040
Apr 15, 2026 $ 0.00191
-2.41%
$ -- $ 5,668
Apr 14, 2026 $ 0.00197
+2.33%
$ -- $ 2,558
Apr 11, 2026 $ 0.00179
+3.21%
$ -- $ 1,936
Apr 9, 2026 $ 0.00169
+0.00%
$ -- $ 512
Apr 8, 2026 $ 0.00173
+0.00%
$ -- $ 1,955
Apr 2, 2026 $ 0.00169
+0.00%
$ -- $ 5,203
Apr 1, 2026 $ 0.00187
+0.10%
$ -- $ 3,856
Mar 31, 2026 $ 0.0018
+0.26%
$ -- $ 7,668
Mar 30, 2026 $ 0.00179
-10.30%
$ 1.79 million $ 7,664
Mar 27, 2026 $ 0.00199
-0.69%
$ -- $ 312
Mar 26, 2026 $ 0.00202
+0.00%
$ -- $ 2,445
Mar 25, 2026 $ 0.00211
-2.28%
$ -- $ 1,483
Mar 24, 2026 $ 0.00213
+1.42%
$ 2.13 million $ 1,789
Mar 23, 2026 $ 0.00213
-1.33%
$ 2.13 million $ 1,530
Mar 19, 2026 $ 0.00212
-6.89%
$ -- $ 3,730
Mar 18, 2026 $ 0.00239
-0.13%
$ -- $ 854
Mar 17, 2026 $ 0.00244
-2.78%
$ -- $ 2,347
Mar 16, 2026 $ 0.0024
+0.00%
$ -- $ 8,155
Mar 15, 2026 $ 0.00229
+0.00%
$ 2.29 million $ 6,881
Mar 13, 2026 $ 0.00212
-0.66%
$ -- $ 538
Mar 12, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 3,573
Mar 11, 2026 $ 0.00202
+0.00%
$ 2.02 million $ 93
Oct 6, 2025 $ 0.00773
+2.82%
$ -- $ 21,443
Oct 5, 2025 $ 0.00751
-1.28%
$ 7.51 million $ 16,378
Oct 4, 2025 $ 0.00761
-0.56%
$ 7.61 million $ 1,773
Oct 3, 2025 $ 0.00749
+1.84%
$ 7.65 million $ 10,427
Oct 2, 2025 $ 0.0075
+7.43%
$ 7.5 million $ 14,332
Oct 1, 2025 $ 0.00694
+6.01%
$ 6.97 million $ 10,164
Sep 30, 2025 $ 0.00654
-7.15%
$ 6.54 million $ 25,403
Sep 29, 2025 $ 0.00704
-0.30%
$ 7.04 million $ 4,557
Sep 28, 2025 $ 0.00697
+1.14%
$ 7.07 million $ 4,388
Sep 27, 2025 $ 0.0069
+0.23%
$ 6.9 million $ 1,547
Sep 26, 2025 $ 0.00688
+7.97%
$ 6.88 million $ 22,972
Download