Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 1.33 million $ 5,700
Yesterday $ 0.0013
-6.51%
$ 1.3 million $ 5,649
Jun 4, 2026 $ 0.00147
+0.06%
$ -- $ 906
Jun 2, 2026 $ 0.00157
-5.64%
$ 1.57 million $ 1,016
Jun 1, 2026 $ 0.00163
-3.97%
$ 1.63 million $ 2,314
May 31, 2026 $ 0.00171
+1.01%
$ -- $ 4,741
May 30, 2026 $ 0.00167
+0.00%
$ -- $ 552
May 28, 2026 $ 0.00164
+0.23%
$ -- $ 1,850
May 26, 2026 $ 0.00164
-0.34%
$ -- $ 4,339
May 25, 2026 $ 0.00156
-1.61%
$ 1.56 million $ 3,065
May 24, 2026 $ 0.00155
-1.20%
$ 1.55 million $ 2,855
May 23, 2026 $ 0.00153
+0.00%
$ -- $ 1,712
May 22, 2026 $ 0.00151
+0.37%
$ -- $ 4,598
May 21, 2026 $ 0.00146
+4.88%
$ 1.46 million $ 2,572
May 20, 2026 $ 0.00138
+0.00%
$ -- $ 4,767
May 19, 2026 $ 0.00137
+11.73%
$ 1.37 million $ 7,742
May 18, 2026 $ 0.00121
+0.00%
$ 1.21 million $ 706
May 17, 2026 $ 0.00123
+1.32%
$ -- $ 1,737
May 16, 2026 $ 0.00124
-1.02%
$ 1.24 million $ 953
May 15, 2026 $ 0.00127
-3.54%
$ -- $ 5,701
May 13, 2026 $ 0.0013
-3.46%
$ -- $ 8,179
May 11, 2026 $ 0.00147
-3.10%
$ 1.47 million $ 3,238
May 8, 2026 $ 0.00152
+0.00%
$ -- $ 849
May 6, 2026 $ 0.0016
+0.00%
$ -- $ 898
May 4, 2026 $ 0.00156
-0.04%
$ -- $ 3,413
May 2, 2026 $ 0.00153
-1.01%
$ -- $ 680
May 1, 2026 $ 0.00155
+0.00%
$ 1.55 million $ 511
Apr 28, 2026 $ 0.00158
+0.00%
$ -- $ 1,395
Apr 24, 2026 $ 0.0016
+0.00%
$ -- $ 1,313
Apr 23, 2026 $ 0.00166
-0.62%
$ -- $ 2,725
Apr 22, 2026 $ 0.00168
+0.00%
$ -- $ 513
Apr 21, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 247
Apr 20, 2026 $ 0.00164
-1.58%
$ -- $ 2,282
Apr 19, 2026 $ 0.00175
-1.28%
$ -- $ 1,310
Apr 17, 2026 $ 0.00184
-1.78%
$ -- $ 3,554
Apr 16, 2026 $ 0.00189
-0.89%
$ 1.89 million $ 1,040
Apr 15, 2026 $ 0.00191
-2.41%
$ -- $ 5,668
Apr 14, 2026 $ 0.00197
+2.33%
$ -- $ 2,558
Apr 11, 2026 $ 0.00179
+3.21%
$ -- $ 1,936
Apr 9, 2026 $ 0.00169
+0.00%
$ -- $ 512
Apr 8, 2026 $ 0.00173
+0.00%
$ -- $ 1,955
Apr 2, 2026 $ 0.00169
+0.00%
$ -- $ 5,203
Apr 1, 2026 $ 0.00187
+0.10%
$ -- $ 3,856
Mar 31, 2026 $ 0.0018
+0.26%
$ -- $ 7,668
Mar 30, 2026 $ 0.00179
-10.30%
$ 1.79 million $ 7,664
Mar 27, 2026 $ 0.00199
-0.69%
$ -- $ 312
Mar 26, 2026 $ 0.00202
+0.00%
$ -- $ 2,445
Mar 25, 2026 $ 0.00211
-2.28%
$ -- $ 1,483
Mar 24, 2026 $ 0.00213
+1.42%
$ 2.13 million $ 1,789
Mar 23, 2026 $ 0.00213
-1.33%
$ 2.13 million $ 1,530
Download