Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Today, at 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 340
Today, at 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 366
Today, at 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 322
Yesterday, at 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 130
Yesterday, at 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 109
Yesterday, at 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 122
Jul 20, 6 PM $ 0.00135
+0.11%
$ 1.35 million $ 716
Jul 20, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 589
Jul 20, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 566
Jul 19, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 432
Jul 19, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 418
Jul 19, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 27
Jul 19, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 549
Jul 18, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,565
Jul 18, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,521
Jul 18, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,382
Jul 18, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,080
Jul 17, 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 230
Jul 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 67
Jul 16, 4 PM $ 0.00141
+0.00%
$ -- $ 64
Jul 16, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 477
Jul 16, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 413
Jul 15, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,560
Jul 15, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,524
Jul 15, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,312
Jul 15, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,232
Jul 15, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,082
Jul 15, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 964
Jul 14, 11 PM $ 0.00143
+0.81%
$ 1.43 million $ 685
Jul 14, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 370
Jul 14, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 278
Jul 13, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 132
Jul 12, 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 213
Jul 12, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 82
Jul 11, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,163
Jul 11, 9 AM $ 0.00133
-0.10%
$ 1.33 million $ 1,630
Jul 11, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,578
Jul 10, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,401
Jul 10, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 786
Jul 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 655
Jul 10, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 580
Jul 10, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 144
Jul 10, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 331
Jul 9, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,010
Jul 9, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,017
Jul 9, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,899
Jul 9, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,711
Jul 9, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 3,640
Jul 8, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,629
Download