Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 247
Yesterday, at 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 247
Apr 20, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,282
Apr 20, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,148
Apr 20, 3 PM $ 0.00162
-0.69%
$ 1.62 million $ 1,936
Apr 20, 1 AM $ 0.00165
-0.91%
$ 1.65 million $ 2,435
Apr 19, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,310
Apr 19, 10 AM $ 0.00173
-0.02%
$ 1.73 million $ 3,034
Apr 19, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,369
Apr 17, 12 PM $ 0.00184
-1.00%
$ 1.84 million $ 3,554
Apr 17, 11 AM $ 0.00186
-1.75%
$ 1.86 million $ 2,802
Apr 17, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,350
Apr 16, 9 PM $ 0.00189
-0.89%
$ 1.89 million $ 1,040
Apr 15, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,668
Apr 15, 10 AM $ 0.00196
-0.10%
$ 1.96 million $ 3,804
Apr 14, 3 PM $ 0.00197
+2.33%
$ 1.97 million $ 2,558
Apr 11, 2 PM $ 0.00179
+3.21%
$ 1.79 million $ 1,936
Apr 9, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 512
Apr 8, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,955
Apr 2, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,203
Apr 1, 1 PM $ 0.00187
-1.87%
$ 1.87 million $ 3,856
Apr 1, 7 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,392
Apr 1, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,963
Mar 31, 2 PM $ 0.0018
+0.26%
$ 1.8 million $ 7,668
Mar 30, 10 PM $ 0.00179
-0.02%
$ 1.79 million $ 7,664
Mar 30, 9 PM $ 0.00178
+0.92%
$ 1.78 million $ 7,623
Mar 30, 8 PM $ 0.00177
-4.02%
$ 1.77 million $ 7,177
Mar 30, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 820
Mar 27, 9 AM $ 0.00199
-0.69%
$ 1.99 million $ 312
Mar 26, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,445
Mar 25, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,483
Mar 25, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,256
Mar 25, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 514
Mar 25, 10 AM $ 0.00216
-0.27%
$ 2.16 million $ 1,776
Mar 24, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,789
Mar 24, 2 AM $ 0.0021
+0.00%
$ -- $ 1,564
Mar 23, 8 PM $ 0.00213
-0.75%
$ 2.13 million $ 1,530
Mar 23, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 851
Mar 19, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 3,730
Mar 19, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 406
Mar 18, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 854
Mar 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,143
Mar 17, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,347
Mar 17, 11 AM $ 0.00242
-0.05%
$ 2.42 million $ 1,470
Mar 17, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,347
Mar 17, 9 AM $ 0.00243
-0.90%
$ 2.43 million $ 1,257
Mar 17, 2 AM $ 0.00249
-0.80%
$ 2.49 million $ 525
Mar 16, 7 AM $ 0.0024
+0.00%
$ -- $ 8,155
Mar 15, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,881
Mar 13, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 538
Download