Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00137
+10.39%
$1.37 million $23,109
Jul 2026 $0.00129
+2.05%
$-- $19,322
Jun 2026 $0.00125
-26.30%
$-- $12,422
May 2026 $0.00171
+10.35%
$-- $27,243
Apr 2026 $0.00158
-15.33%
$-- $36,068
Mar 2026 $0.0018
-10.86%
$-- $49,064
Oct 2025 $0.00773
+18.06%
$-- $74,517
Sep 2025 $0.00704
-22.20%
$6.54 million $458,827
Aug 2025 $0.00891
+74.49%
$9.06 million $925,351
Jul 2025 $0.00546
+22.82%
$5.09 million $192,512
Jun 2025 $0.00446
-36.19%
$4.45 million $199,485
Apr 2025 $0.00402
-11.09%
$-- $127,430
Mar 2025 $0.00452
-41.81%
$4.52 million $372,019
Feb 2025 $0.00773
-18.65%
$7.73 million $525,811
Jan 2025 $0.0089
-47.63%
$9.45 million $1.49 million
Dec 2024 $0.0173
+75.16%
$16.96 million $3.1 million
Nov 2024 $0.00771
+140.04%
$9.77 million $1.13 million
Oct 2024 $0.00379
+67.95%
$3.21 million $2.2 million
Download