Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0018
-10.86%
$ -- $ 49,064
Oct 2025 $ 0.00773
+18.06%
$ -- $ 74,517
Sep 2025 $ 0.00704
-22.20%
$ 6.54 million $ 458,827
Aug 2025 $ 0.00891
+74.49%
$ 9.06 million $ 925,351
Jul 2025 $ 0.00546
+22.82%
$ 5.09 million $ 192,512
Jun 2025 $ 0.00446
-36.19%
$ 4.45 million $ 199,485
Apr 2025 $ 0.00402
-11.09%
$ -- $ 127,430
Mar 2025 $ 0.00452
-41.81%
$ 4.52 million $ 372,019
Feb 2025 $ 0.00773
-18.65%
$ 7.73 million $ 525,811
Jan 2025 $ 0.0089
-47.63%
$ 9.45 million $ 1.49 million
Dec 2024 $ 0.0173
+75.16%
$ 16.96 million $ 3.1 million
Nov 2024 $ 0.00771
+140.04%
$ 9.77 million $ 1.13 million
Oct 2024 $ 0.00379
+67.95%
$ 3.21 million $ 2.2 million
Download