Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00184
-4.25%
$ -- $ 12,821
Apr 6 $ 0.00179
+3.32%
$ -- $ 4,402
Mar 30 $ 0.00169
-15.03%
$ -- $ 24,392
Mar 23 $ 0.00199
-7.92%
$ -- $ 7,560
Mar 16 $ 0.00212
-11.92%
$ -- $ 15,086
Mar 9 $ 0.00229
+13.29%
$ 2.29 million $ 11,085
Oct 6 $ 0.00773
+2.82%
$ -- $ 21,443
Sep 29 $ 0.00761
+7.67%
$ 7.51 million $ 66,656
Sep 22 $ 0.0069
-19.27%
$ 7.07 million $ 62,822
Sep 15 $ 0.00949
-22.87%
$ 8.55 million $ 172,306
Sep 8 $ 0.0128
+26.45%
$ 12.3 million $ 123,304
Sep 1 $ 0.0101
+12.01%
$ 10.13 million $ 59,855
Aug 25 $ 0.00891
-20.45%
$ 9.06 million $ 91,556
Aug 18 $ 0.0115
-16.60%
$ 11.23 million $ 147,746
Aug 11 $ 0.0138
+14.37%
$ 13.81 million $ 422,700
Aug 4 $ 0.0101
+108.68%
$ 12.06 million $ 179,042
Jul 28 $ 0.00472
-13.49%
$ 4.82 million $ 27,804
Jul 21 $ 0.00533
-15.03%
$ 5.45 million $ 36,784
Jul 14 $ 0.0059
+0.69%
$ 6.25 million $ 42,422
Jul 7 $ 0.00594
+15.01%
$ 5.85 million $ 37,748
Jun 30 $ 0.00516
+15.59%
$ 5.15 million $ 45,430
Jun 23 $ 0.00408
-2.97%
$ 4.46 million $ 42,874
Jun 16 $ 0.00495
-15.41%
$ 4.21 million $ 31,574
Jun 9 $ 0.00591
-15.49%
$ 5.85 million $ 77,885
Apr 7 $ 0.00402
-0.70%
$ -- $ 66,329
Mar 31 $ 0.00451
+2.23%
$ 3.99 million $ 60,549
Mar 24 $ 0.0045
-9.56%
$ 4.39 million $ 61,754
Mar 17 $ 0.00491
+0.69%
$ 4.96 million $ 57,388
Mar 10 $ 0.005
-4.07%
$ 4.87 million $ 108,087
Mar 3 $ 0.00625
-30.85%
$ 5.22 million $ 102,229
Feb 24 $ 0.00902
-4.60%
$ 9.02 million $ 100,416
Feb 17 $ 0.00948
+39.51%
$ 10.03 million $ 84,305
Feb 10 $ 0.00654
+24.75%
$ 6.8 million $ 58,644
Feb 3 $ 0.00514
-19.80%
$ 5.2 million $ 200,775
Jan 27 $ 0.00643
-26.25%
$ 6.43 million $ 144,995
Jan 20 $ 0.00859
+66.33%
$ 8.72 million $ 312,435
Jan 13 $ 0.00678
-25.53%
$ 5.04 million $ 284,931
Jan 6 $ 0.00948
-44.47%
$ 9.07 million $ 522,271
Dec 30 $ 0.0154
-15.57%
$ 17.08 million $ 238,136
Dec 23 $ 0.0208
+5.33%
$ 18.44 million $ 554,154
Dec 16 $ 0.0205
+82.36%
$ 19.59 million $ 680,519
Dec 9 $ 0.0127
-6.10%
$ 11.21 million $ 497,352
Dec 2 $ 0.0098
-2.75%
$ 13.4 million $ 465,561
Nov 25 $ 0.0101
+150.25%
$ 10.13 million $ 707,576
Nov 18 $ 0.00417
+25.88%
$ 3.98 million $ 228,518
Nov 11 $ 0.004
-9.87%
$ 3.29 million $ 223,038
Nov 4 $ 0.00378
+17.24%
$ 4.44 million $ 91,004
Oct 28 $ 0.00322
-1.84%
$ 3.22 million $ 114,780
Oct 21 $ 0.00364
+1.56%
$ 3.33 million $ 243,826
Oct 14 $ 0.00373
+42.01%
$ 3.73 million $ 355,687
Download