Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00533
-3.59%
$ 5.33 million $ 7,729
Jul 25, 2025 $ 0.00553
-1.56%
$ 5.53 million $ 4,149
Jul 24, 2025 $ 0.00562
+0.87%
$ 5.62 million $ 7,499
Jul 23, 2025 $ 0.00557
-6.85%
$ 5.57 million $ 6,252
Jul 22, 2025 $ 0.00598
-2.80%
$ 5.98 million $ 3,947
Jul 21, 2025 $ 0.00617
-1.75%
$ 6.17 million $ 7,208
Jul 20, 2025 $ 0.00625
+6.04%
$ 6.25 million $ 11,412
Jul 19, 2025 $ 0.0059
-0.61%
$ 5.9 million $ 2,651
Jul 18, 2025 $ 0.00592
+2.32%
$ 5.92 million $ 7,308
Jul 17, 2025 $ 0.0058
-3.39%
$ 5.8 million $ 9,364
Jul 16, 2025 $ 0.006
+1.56%
$ 6 million $ 8,953
Jul 15, 2025 $ 0.00589
+0.95%
$ 5.89 million $ 3,797
Jul 14, 2025 $ 0.00585
-0.25%
$ 5.85 million $ 10,350
Jul 13, 2025 $ 0.00585
+0.45%
$ 5.85 million $ 4,145
Jul 12, 2025 $ 0.00594
-0.09%
$ -- $ 8,032
Jul 11, 2025 $ 0.00594
-0.04%
$ 5.94 million $ 9,079
Jul 10, 2025 $ 0.00542
-1.25%
$ 5.43 million $ 7,135
Jul 9, 2025 $ 0.00551
+4.60%
$ 5.51 million $ 3,805
Jul 8, 2025 $ 0.00526
+1.27%
$ 5.26 million $ 6,440
Jul 7, 2025 $ 0.0052
+0.66%
$ 5.2 million $ 3,256
Jul 6, 2025 $ 0.00515
-0.05%
$ 5.15 million $ 2,707
Jul 5, 2025 $ 0.00516
+0.12%
$ 5.16 million $ 544
Jul 4, 2025 $ 0.00516
-5.36%
$ 5.16 million $ 3,802
Jul 3, 2025 $ 0.00545
-0.11%
$ 5.45 million $ 5,484
Jul 2, 2025 $ 0.00549
+25.23%
$ 5.49 million $ 22,017
Jul 1, 2025 $ 0.00439
-1.31%
$ 4.36 million $ 2,414
Jun 30, 2025 $ 0.00445
-0.37%
$ 4.45 million $ 11,169
Jun 29, 2025 $ 0.00446
+9.28%
$ 4.46 million $ 4,748
Jun 28, 2025 $ 0.00408
-3.27%
$ 4.08 million $ 5,138
Jun 27, 2025 $ 0.00421
-6.78%
$ 4.21 million $ 11,396
Jun 26, 2025 $ 0.00452
-2.32%
$ 4.52 million $ 12,672
Jun 25, 2025 $ 0.00464
+0.41%
$ 4.64 million $ 4,514
Jun 24, 2025 $ 0.00461
+1.04%
$ 4.61 million $ 3,594
Jun 23, 2025 $ 0.00455
+8.24%
$ 4.55 million $ 5,561
Jun 22, 2025 $ 0.00421
-15.91%
$ 4.21 million $ 38,360
Jun 21, 2025 $ 0.00495
-5.12%
$ 4.95 million $ 4,485
Jun 20, 2025 $ 0.00521
-0.62%
$ 5.21 million $ 4,747
Jun 19, 2025 $ 0.00524
-2.65%
$ 5.24 million $ 3,590
Jun 18, 2025 $ 0.00537
-7.17%
$ 5.37 million $ 11,374
Jun 17, 2025 $ 0.00579
-1.73%
$ 5.79 million $ 2,224
Jun 16, 2025 $ 0.00592
+1.22%
$ 5.92 million $ 5,155
Jun 15, 2025 $ 0.00585
-1.03%
$ 5.85 million $ 4,043
Jun 14, 2025 $ 0.00591
-3.23%
$ 5.91 million $ 7,370
Jun 13, 2025 $ 0.00611
-2.06%
$ 6.11 million $ 31,554
Jun 12, 2025 $ 0.00624
-4.93%
$ 6.24 million $ 6,175
Jun 11, 2025 $ 0.00683
-1.11%
$ -- $ 13,136
Jun 10, 2025 $ 0.00685
-2.07%
$ 6.85 million $ 19,650
Apr 7, 2025 $ 0.00402
-0.70%
$ 4.02 million $ 66,329
Apr 6, 2025 $ 0.00399
-11.85%
$ 3.99 million $ 5,328
Apr 5, 2025 $ 0.00451
+3.78%
$ 4.51 million $ 6,291