Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00704
-0.30%
$ 7.04 million $ 4,557
Sep 28, 2025 $ 0.00697
+1.14%
$ 7.07 million $ 4,388
Sep 27, 2025 $ 0.0069
+0.23%
$ 6.9 million $ 1,547
Sep 26, 2025 $ 0.00688
+7.97%
$ 6.88 million $ 22,972
Sep 25, 2025 $ 0.00704
-11.35%
$ 6.37 million $ 19,323
Sep 24, 2025 $ 0.00808
-0.60%
$ 7.95 million $ 7,565
Sep 23, 2025 $ 0.00812
-1.56%
$ 8.12 million $ 3,268
Sep 22, 2025 $ 0.00822
-3.78%
$ 8.26 million $ 8,147
Sep 21, 2025 $ 0.00868
-8.22%
$ 8.55 million $ 19,750
Sep 20, 2025 $ 0.00949
-2.74%
$ 9.46 million $ 10,098
Sep 19, 2025 $ 0.00978
-1.07%
$ 9.73 million $ 6,728
Sep 18, 2025 $ 0.00991
-12.80%
$ 9.89 million $ 110,731
Sep 17, 2025 $ 0.0113
+4.17%
$ 11.37 million $ 19,282
Sep 16, 2025 $ 0.0109
-8.35%
$ 10.88 million $ 19,794
Sep 15, 2025 $ 0.0119
-3.13%
$ 11.88 million $ 5,672
Sep 14, 2025 $ 0.0124
-3.13%
$ 12.3 million $ 6,721
Sep 13, 2025 $ 0.0128
-5.02%
$ 12.76 million $ 9,597
Sep 12, 2025 $ 0.0134
+6.65%
$ 13.41 million $ 52,348
Sep 11, 2025 $ 0.0126
+21.40%
$ 12.57 million $ 46,293
Sep 10, 2025 $ 0.0103
+1.73%
$ 10.35 million $ 6,604
Sep 9, 2025 $ 0.0102
+1.79%
$ 10.17 million $ 4,393
Sep 8, 2025 $ 0.00999
-1.03%
$ 10.01 million $ 4,070
Sep 7, 2025 $ 0.0101
+0.00%
$ 10.13 million $ 5,124
Sep 6, 2025 $ 0.0101
+6.24%
$ 10.14 million $ 18,322
Sep 5, 2025 $ 0.00955
-0.67%
$ 9.55 million $ 11,420
Sep 4, 2025 $ 0.00964
-0.42%
$ 9.65 million $ 8,292
Sep 3, 2025 $ 0.00975
+7.74%
$ 9.69 million $ 9,786
Sep 2, 2025 $ 0.00913
+0.54%
$ 9.04 million $ 3,764
Sep 1, 2025 $ 0.00906
+0.00%
$ 9.06 million $ 8,271
Aug 31, 2025 $ 0.00919
+3.02%
$ 9.06 million $ 6,791
Aug 30, 2025 $ 0.00891
-0.37%
$ 8.92 million $ 1,565
Aug 29, 2025 $ 0.00895
-8.61%
$ 8.95 million $ 23,065
Aug 28, 2025 $ 0.00977
-1.88%
$ 9.77 million $ 6,401
Aug 27, 2025 $ 0.01
-4.27%
$ 9.97 million $ 21,465
Aug 26, 2025 $ 0.0104
+7.46%
$ 10.44 million $ 23,482
Aug 25, 2025 $ 0.00971
-13.31%
$ 9.66 million $ 15,578
Aug 24, 2025 $ 0.0111
-4.04%
$ 11.23 million $ 9,685
Aug 23, 2025 $ 0.0115
-4.73%
$ 11.57 million $ 16,430
Aug 22, 2025 $ 0.0121
+8.63%
$ 12.08 million $ 18,227
Aug 21, 2025 $ 0.0112
-0.88%
$ 11.15 million $ 6,665
Aug 20, 2025 $ 0.0113
+14.23%
$ 11.31 million $ 28,332
Aug 19, 2025 $ 0.0101
-15.46%
$ 10.03 million $ 33,540
Aug 18, 2025 $ 0.012
-12.94%
$ 12 million $ 44,553
Aug 17, 2025 $ 0.0138
+2.54%
$ 13.81 million $ 15,804
Aug 16, 2025 $ 0.0133
-0.41%
$ 13.34 million $ 7,559
Aug 15, 2025 $ 0.0134
-13.38%
$ 13.35 million $ 72,953
Aug 14, 2025 $ 0.0154
-0.61%
$ 15.41 million $ 116,364
Aug 13, 2025 $ 0.0156
+22.51%
$ 15.56 million $ 141,831
Aug 12, 2025 $ 0.0127
+10.03%
$ 12.75 million $ 39,524
Aug 11, 2025 $ 0.0118
-2.19%
$ 11.81 million $ 28,664