Coinranking
Cortensor Historical Data
COR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2026 | $0.00164 | +0.23% | ||
| May 26, 2026 | $0.00164 | -0.34% | ||
| May 25, 2026 | $0.00156 | -1.61% | ||
| May 24, 2026 | $0.00155 | -1.20% | ||
| May 23, 2026 | $0.00153 | +0.00% | ||
| May 22, 2026 | $0.00151 | +0.37% | ||
| May 21, 2026 | $0.00146 | +4.88% | ||
| May 20, 2026 | $0.00138 | +0.00% | ||
| May 19, 2026 | $0.00137 | +11.73% | ||
| May 18, 2026 | $0.00121 | +0.00% | ||
| May 17, 2026 | $0.00123 | +1.32% | ||
| May 16, 2026 | $0.00124 | -1.02% | ||
| May 15, 2026 | $0.00127 | -3.54% | ||
| May 13, 2026 | $0.0013 | -3.46% | ||
| May 11, 2026 | $0.00147 | -3.10% | ||
| May 8, 2026 | $0.00152 | +0.00% | ||
| May 6, 2026 | $0.0016 | +0.00% | ||
| May 4, 2026 | $0.00156 | -0.04% | ||
| May 2, 2026 | $0.00153 | -1.01% | ||
| May 1, 2026 | $0.00155 | +0.00% | ||
| Apr 28, 2026 | $0.00158 | +0.00% | ||
| Apr 24, 2026 | $0.0016 | +0.00% | ||
| Apr 23, 2026 | $0.00166 | -0.62% | ||
| Apr 22, 2026 | $0.00168 | +0.00% | ||
| Apr 21, 2026 | $0.00163 | +0.00% | ||
| Apr 20, 2026 | $0.00164 | -1.58% | ||
| Apr 19, 2026 | $0.00175 | -1.28% | ||
| Apr 17, 2026 | $0.00184 | -1.78% | ||
| Apr 16, 2026 | $0.00189 | -0.89% | ||
| Apr 15, 2026 | $0.00191 | -2.41% | ||
| Apr 14, 2026 | $0.00197 | +2.33% | ||
| Apr 11, 2026 | $0.00179 | +3.21% | ||
| Apr 9, 2026 | $0.00169 | +0.00% | ||
| Apr 8, 2026 | $0.00173 | +0.00% | ||
| Apr 2, 2026 | $0.00169 | +0.00% | ||
| Apr 1, 2026 | $0.00187 | +0.10% | ||
| Mar 31, 2026 | $0.0018 | +0.26% | ||
| Mar 30, 2026 | $0.00179 | -10.30% | ||
| Mar 27, 2026 | $0.00199 | -0.69% | ||
| Mar 26, 2026 | $0.00202 | +0.00% | ||
| Mar 25, 2026 | $0.00211 | -2.28% | ||
| Mar 24, 2026 | $0.00213 | +1.42% | ||
| Mar 23, 2026 | $0.00213 | -1.33% | ||
| Mar 19, 2026 | $0.00212 | -6.89% | ||
| Mar 18, 2026 | $0.00239 | -0.13% | ||
| Mar 17, 2026 | $0.00244 | -2.78% | ||
| Mar 16, 2026 | $0.0024 | +0.00% | ||
| Mar 15, 2026 | $0.00229 | +0.00% | ||
| Mar 13, 2026 | $0.00212 | -0.66% | ||
| Mar 12, 2026 | $0.00208 | +0.00% | ||