Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,217
May 31, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,014
May 31, 8 AM $ 0.00176
+3.75%
$ 1.76 million $ 2,556
May 30, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 552
May 28, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,850
May 28, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,397
May 28, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,322
May 26, 5 PM $ 0.00164
+0.31%
$ 1.64 million $ 4,339
May 26, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 4,354
May 26, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 4,006
May 25, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,065
May 25, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,472
May 24, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,855
May 24, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,301
May 23, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,712
May 22, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,598
May 22, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,210
May 21, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,572
May 21, 10 AM $ 0.00143
+2.90%
$ 1.43 million $ 2,073
May 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 439
May 20, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,767
May 19, 9 PM $ 0.00137
+1.99%
$ 1.37 million $ 7,742
May 19, 8 PM $ 0.00129
+2.29%
$ 1.29 million $ 4,790
May 19, 7 AM $ 0.00123
+0.01%
$ 1.23 million $ 1,127
May 18, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 706
May 17, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,737
May 17, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,698
May 16, 8 PM $ 0.00124
+0.50%
$ 1.24 million $ 953
May 16, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,618
May 15, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,701
May 15, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,705
May 15, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,225
May 15, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,664
May 13, 4 PM $ 0.0013
+1.65%
$ 1.3 million $ 8,179
May 13, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,184
May 13, 2 PM $ 0.00133
+0.13%
$ 1.33 million $ 5,766
May 13, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 5,067
May 13, 11 AM $ 0.00136
+0.52%
$ 1.36 million $ 5,016
May 11, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,238
May 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,608
May 11, 12 PM $ 0.0015
-1.01%
$ 1.5 million $ 1,654
May 8, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 849
May 6, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 898
May 4, 10 AM $ 0.00156
+1.95%
$ 1.56 million $ 3,413
May 4, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,893
May 4, 6 AM $ 0.00154
-0.14%
$ 1.54 million $ 3,858
May 4, 5 AM $ 0.00154
-0.47%
$ 1.54 million $ 3,527
May 4, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,148
May 2, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 680
May 2, 12 AM $ 0.00155
+0.00%
$ 1.55 million $ 150