Cortensor Historical Data

COR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00758
-0.13%
$ 7.58 million $ 8,393
Oct 4, 11 AM $ 0.00759
+0.04%
$ 7.59 million $ 8,550
Oct 4, 10 AM $ 0.00761
+0.09%
$ 7.61 million $ 8,550
Oct 4, 9 AM $ 0.0076
+0.29%
$ 7.6 million $ 8,995
Oct 4, 8 AM $ 0.0076
-0.11%
$ 7.6 million $ 10,013
Oct 4, 7 AM $ 0.0076
-0.19%
$ 7.6 million $ 9,969
Oct 4, 6 AM $ 0.00763
+0.31%
$ 7.63 million $ 9,813
Oct 4, 5 AM $ 0.00761
+0.13%
$ 7.61 million $ 10,698
Oct 4, 4 AM $ 0.00758
-0.17%
$ 7.58 million $ 10,695
Oct 4, 3 AM $ 0.00758
-0.12%
$ 7.58 million $ 10,362
Oct 4, 2 AM $ 0.00759
-0.10%
$ 7.59 million $ 10,299
Oct 4, 1 AM $ 0.0076
-0.25%
$ 7.6 million $ 10,590
Oct 4, 12 AM $ 0.00762
-0.38%
$ 7.62 million $ 14,271
Oct 3, 11 PM $ 0.00765
+2.08%
$ 7.65 million $ 14,327
Oct 3, 10 PM $ 0.00749
+0.10%
$ 7.49 million $ 10,427
Oct 3, 9 PM $ 0.00749
-0.12%
$ 7.49 million $ 12,915
Oct 3, 8 PM $ 0.00747
-0.15%
$ 7.47 million $ 12,949
Oct 3, 7 PM $ 0.0075
+0.69%
$ 7.5 million $ 13,727
Oct 3, 6 PM $ 0.00745
+0.01%
$ 7.45 million $ 13,751
Oct 3, 5 PM $ 0.00744
-1.50%
$ 7.44 million $ 13,759
Oct 3, 4 PM $ 0.0074
+1.08%
$ 7.4 million $ 11,939
Oct 3, 3 PM $ 0.00729
+0.41%
$ 7.29 million $ 13,397
Oct 3, 2 PM $ 0.00724
-0.25%
$ 7.24 million $ 13,391
Oct 3, 1 PM $ 0.00728
+0.13%
$ 7.28 million $ 13,340
Oct 3, 12 PM $ 0.00726
-0.07%
$ 7.26 million $ 13,778
Oct 3, 11 AM $ 0.00726
-0.25%
$ 7.26 million $ 13,777
Oct 3, 10 AM $ 0.00727
+0.15%
$ 7.27 million $ 13,895
Oct 3, 9 AM $ 0.00724
+0.40%
$ 7.24 million $ 16,954
Oct 3, 8 AM $ 0.0072
-0.99%
$ 7.2 million $ 17,325
Oct 3, 7 AM $ 0.00727
-0.47%
$ 7.27 million $ 16,011
Oct 3, 6 AM $ 0.00731
+0.16%
$ 7.31 million $ 15,967
Oct 3, 5 AM $ 0.00731
-0.81%
$ 7.31 million $ 17,666
Oct 3, 4 AM $ 0.00738
-0.47%
$ 7.38 million $ 17,843
Oct 3, 3 AM $ 0.00743
+0.62%
$ 7.43 million $ 18,507
Oct 3, 2 AM $ 0.00736
+0.20%
$ 7.36 million $ 18,425
Oct 3, 1 AM $ 0.00734
-0.11%
$ 7.34 million $ 18,037
Oct 3, 12 AM $ 0.00736
+0.04%
$ 7.36 million $ 17,929
Oct 2, 11 PM $ 0.0075
+0.13%
$ 7.5 million $ 14,332
Oct 2, 10 PM $ 0.00749
-0.24%
$ 7.49 million $ 15,606
Oct 2, 9 PM $ 0.00751
+1.32%
$ 7.51 million $ 15,649
Oct 2, 8 PM $ 0.0074
-0.40%
$ 7.4 million $ 13,531
Oct 2, 7 PM $ 0.00742
+0.03%
$ 7.42 million $ 13,432
Oct 2, 6 PM $ 0.00741
+0.24%
$ 7.41 million $ 12,831
Oct 2, 5 PM $ 0.00738
+0.59%
$ 7.38 million $ 12,886
Oct 2, 4 PM $ 0.00731
+0.73%
$ 7.31 million $ 16,093
Oct 2, 3 PM $ 0.00731
+0.76%
$ 7.31 million $ 16,010
Oct 2, 2 PM $ 0.00729
+0.20%
$ 7.29 million $ 14,638
Oct 2, 1 PM $ 0.00727
-0.28%
$ 7.27 million $ 14,214
Oct 2, 12 PM $ 0.00727
-0.07%
$ 7.27 million $ 13,981
Oct 2, 11 AM $ 0.00728
+0.00%
$ 7.28 million $ 13,641