Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.00127
+0.00%
$1.27 million $362
Aug 9, 9 AM $0.00127
+0.00%
$-- $324
Aug 9, 8 AM $0.00127
-0.09%
$1.27 million $194
Aug 8, 9 PM $0.00127
+0.00%
$1.27 million $201
Aug 8, 1 PM $0.00127
+0.00%
$1.27 million $238
Aug 8, 7 AM $0.00127
+0.00%
$1.27 million $265
Aug 8, 4 AM $0.00127
-0.01%
$1.27 million $291
Aug 7, 6 PM $0.00126
+0.00%
$1.26 million $95
Aug 7, 1 PM $0.00128
+0.00%
$1.28 million $66
Aug 7, 7 AM $0.00126
+0.00%
$1.26 million $116
Aug 7, 4 AM $0.00126
+0.00%
$1.26 million $93
Aug 6, 7 PM $0.00126
+0.00%
$1.26 million $149
Aug 6, 9 AM $0.00127
+0.00%
$1.27 million $122
Aug 6, 3 AM $0.00125
-0.12%
$1.25 million $92
Aug 5, 4 PM $0.00125
+0.00%
$1.25 million $68
Aug 5, 12 PM $0.00124
+0.00%
$1.24 million $50
Aug 4, 6 PM $0.00124
+0.00%
$1.24 million $81
Aug 4, 5 PM $0.00124
+0.00%
$1.24 million $56
Aug 4, 4 AM $0.00123
+0.00%
$1.23 million $19
Aug 3, 11 PM $0.00123
+0.00%
$1.23 million $4
Aug 2, 4 PM $0.00123
+0.00%
$1.23 million $36
Aug 2, 9 AM $0.00124
+0.00%
$1.24 million $58
Aug 1, 1 PM $0.00124
+0.00%
$1.24 million $435
Aug 1, 10 AM $0.00124
+0.00%
$1.24 million $398
Aug 1, 8 AM $0.00124
+0.00%
$1.24 million $122
Aug 1, 12 AM $0.00124
+0.00%
$1.24 million $37
Jul 31, 1 AM $0.00129
+0.00%
$1.29 million $128
Jul 30, 5 PM $0.00129
+0.00%
$1.29 million $217
Jul 30, 4 PM $0.00128
+0.00%
$1.28 million $191
Jul 30, 11 AM $0.00129
+0.00%
$1.29 million $319
Jul 30, 9 AM $0.00128
+0.00%
$1.28 million $268
Jul 30, 12 AM $0.00127
+0.00%
$1.27 million $282
Jul 29, 10 PM $0.00128
+0.00%
$1.28 million $245
Jul 29, 9 PM $0.00127
+0.00%
$1.27 million $218
Jul 29, 12 PM $0.00128
-0.51%
$1.28 million $489
Jul 29, 11 AM $0.00129
+0.14%
$1.29 million $366
Jul 29, 10 AM $0.00129
+0.00%
$1.29 million $353
Jul 29, 7 AM $0.00129
+0.00%
$1.29 million $351
Jul 29, 2 AM $0.00129
+0.00%
$1.29 million $356
Jul 28, 8 PM $0.00129
+0.00%
$1.29 million $257
Jul 28, 7 PM $0.00129
+0.00%
$1.29 million $649
Jul 28, 5 PM $0.00128
-0.96%
$1.28 million $605
Jul 28, 1 PM $0.00128
-0.25%
$1.28 million $478
Jul 28, 7 AM $0.00128
+0.00%
$1.28 million $428
Jul 28, 3 AM $0.00127
+0.00%
$1.27 million $395
Jul 27, 7 PM $0.00132
+0.00%
$1.32 million $63
Jul 26, 10 PM $0.00132
+0.00%
$1.32 million $138
Jul 26, 3 PM $0.00131
+0.51%
$1.31 million $127
Jul 26, 6 AM $0.00129
+0.00%
$1.29 million $174
Jul 25, 7 PM $0.00129
+0.00%
$1.29 million $2,195