Cortensor Historical Data

COR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00727
-0.23%
$ 7.27 million $ 13,970
Oct 2, 9 AM $ 0.00728
+2.09%
$ 7.28 million $ 10,522
Oct 2, 8 AM $ 0.00712
-0.18%
$ 7.12 million $ 10,091
Oct 2, 7 AM $ 0.00715
-0.33%
$ 7.15 million $ 10,081
Oct 2, 6 AM $ 0.00716
+0.22%
$ 7.16 million $ 10,220
Oct 2, 5 AM $ 0.00711
+1.50%
$ 7.11 million $ 9,427
Oct 2, 4 AM $ 0.00701
-0.34%
$ 7.01 million $ 7,887
Oct 2, 3 AM $ 0.00705
-0.21%
$ 7.05 million $ 8,862
Oct 2, 2 AM $ 0.00704
+0.26%
$ 7.04 million $ 8,798
Oct 2, 1 AM $ 0.00701
+0.23%
$ 7.01 million $ 8,749
Oct 2, 12 AM $ 0.00701
+0.45%
$ 7.01 million $ 8,727
Oct 1, 11 PM $ 0.00697
+0.61%
$ 6.97 million $ 8,749
Oct 1, 10 PM $ 0.00694
-0.39%
$ 6.94 million $ 10,164
Oct 1, 9 PM $ 0.00698
+0.00%
$ 6.98 million $ 10,160
Oct 1, 8 PM $ 0.00699
-0.29%
$ 6.99 million $ 10,122
Oct 1, 7 PM $ 0.00702
+0.41%
$ 7.02 million $ 9,729
Oct 1, 6 PM $ 0.00698
-0.02%
$ 6.98 million $ 9,705
Oct 1, 5 PM $ 0.00701
-0.16%
$ 7.01 million $ 9,607
Oct 1, 4 PM $ 0.00702
+1.62%
$ 7.02 million $ 9,657
Oct 1, 3 PM $ 0.0069
+0.06%
$ 6.9 million $ 6,010
Oct 1, 2 PM $ 0.00686
+0.63%
$ 6.86 million $ 5,612
Oct 1, 1 PM $ 0.00683
-0.09%
$ 6.83 million $ 7,475
Oct 1, 12 PM $ 0.00685
+0.27%
$ 6.85 million $ 7,495
Oct 1, 11 AM $ 0.00683
+0.22%
$ 6.83 million $ 7,487
Oct 1, 10 AM $ 0.00681
-0.08%
$ 6.81 million $ 13,895
Oct 1, 9 AM $ 0.00681
+1.12%
$ 6.81 million $ 20,886
Oct 1, 8 AM $ 0.0066
+0.38%
$ 6.6 million $ 20,635
Oct 1, 7 AM $ 0.00657
+0.05%
$ 6.57 million $ 20,149
Oct 1, 6 AM $ 0.00657
-0.15%
$ 6.57 million $ 20,127
Oct 1, 5 AM $ 0.00658
+0.12%
$ 6.58 million $ 20,107
Oct 1, 4 AM $ 0.00658
+0.20%
$ 6.58 million $ 19,710
Oct 1, 3 AM $ 0.00657
+0.23%
$ 6.57 million $ 24,026
Oct 1, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 23,772
Oct 1, 1 AM $ 0.00656
+0.47%
$ 6.56 million $ 23,781
Oct 1, 12 AM $ 0.00654
-0.05%
$ 6.54 million $ 23,587
Download