Cortensor Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.005
-0.60%
$ 5 million $ 4,534
Mar 14, 2025 $ 0.00506
+11.39%
$ 5.06 million $ 15,609
Mar 13, 2025 $ 0.00454
+0.94%
$ 4.54 million $ 7,372
Mar 12, 2025 $ 0.00448
-10.66%
$ 4.48 million $ 62,109
Mar 11, 2025 $ 0.00503
+0.82%
$ 5.03 million $ 14,767
Mar 10, 2025 $ 0.00501
-3.95%
$ 5.01 million $ 3,695
Mar 9, 2025 $ 0.00522
-16.57%
$ 5.22 million $ 10,514
Mar 8, 2025 $ 0.00625
-4.40%
$ 6.25 million $ 9,649
Mar 7, 2025 $ 0.00651
-2.98%
$ 6.51 million $ 21,303
Mar 6, 2025 $ 0.00674
-5.02%
$ 6.74 million $ 19,232
Mar 5, 2025 $ 0.00709
-2.10%
$ 7.09 million $ 6,830
Mar 4, 2025 $ 0.00724
-7.40%
$ 7.24 million $ 15,766
Mar 3, 2025 $ 0.00786
-12.98%
$ 7.86 million $ 29,450
Mar 2, 2025 $ 0.00902
+16.85%
$ 9.02 million $ 11,230
Mar 1, 2025 $ 0.00769
-1.04%
$ 7.69 million $ 4,299
Feb 28, 2025 $ 0.00773
-5.58%
$ 7.73 million $ 22,300
Feb 27, 2025 $ 0.00813
-0.69%
$ 8.13 million $ 3,603
Feb 26, 2025 $ 0.00818
+0.69%
$ 8.18 million $ 11,773
Feb 25, 2025 $ 0.00816
-4.24%
$ 8.16 million $ 8,896
Feb 24, 2025 $ 0.00854
-9.73%
$ 8.54 million $ 38,316
Feb 23, 2025 $ 0.01
+6.02%
$ 10.03 million $ 22,132
Feb 22, 2025 $ 0.00948
+4.54%
$ 9.48 million $ 14,677
Feb 21, 2025 $ 0.00909
+16.34%
$ 9.09 million $ 36,323
Feb 20, 2025 $ 0.00777
+11.12%
$ 7.77 million $ 15,459
Feb 19, 2025 $ 0.00703
+3.06%
$ 7.03 million $ 7,893
Feb 18, 2025 $ 0.00682
-3.65%
$ 6.82 million $ 3,868
Feb 17, 2025 $ 0.00708
+4.21%
$ 7.08 million $ 6,085
Feb 16, 2025 $ 0.0068
+4.18%
$ 6.8 million $ 8,398
Feb 15, 2025 $ 0.00654
+0.86%
$ 6.54 million $ 6,617
Feb 14, 2025 $ 0.00658
+14.60%
$ 6.58 million $ 18,075
Feb 13, 2025 $ 0.00577
-2.37%
$ 5.77 million $ 13,086
Feb 12, 2025 $ 0.00593
+3.14%
$ 5.93 million $ 3,326
Feb 11, 2025 $ 0.00573
+0.14%
$ 5.73 million $ 7,143
Feb 10, 2025 $ 0.00571
+8.85%
$ 5.71 million $ 10,398
Feb 9, 2025 $ 0.0052
+1.34%
$ 5.2 million $ 10,061
Feb 8, 2025 $ 0.00514
+0.00%
$ 5.14 million $ 7,515
Feb 7, 2025 $ 0.00511
+19.12%
$ 5.11 million $ 60,687
Feb 6, 2025 $ 0.00424
-9.35%
$ 4.24 million $ 15,033
Feb 5, 2025 $ 0.00467
-8.77%
$ 4.67 million $ 26,492
Feb 4, 2025 $ 0.00512
-18.89%
$ 5.12 million $ 26,705
Feb 3, 2025 $ 0.0063
-1.57%
$ 6.3 million $ 64,343
Feb 2, 2025 $ 0.00643
-29.45%
$ 6.43 million $ 43,209
Feb 1, 2025 $ 0.00909
-4.38%
$ 9.09 million $ 13,400
Jan 31, 2025 $ 0.00945
+6.72%
$ 9.45 million $ 16,092
Jan 30, 2025 $ 0.0089
+14.17%
$ 8.9 million $ 18,789
Jan 29, 2025 $ 0.00784
+4.07%
$ 7.84 million $ 9,953
Jan 28, 2025 $ 0.00746
-1.62%
$ 7.46 million $ 16,071
Jan 27, 2025 $ 0.00753
-13.62%
$ 7.53 million $ 27,481
Jan 26, 2025 $ 0.00872
+1.69%
$ 8.72 million $ 26,680
Jan 25, 2025 $ 0.00859
-0.53%
$ 8.59 million $ 19,011