Cortensor Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00495
-5.12%
$ 4.95 million $ 4,485
Jun 20, 2025 $ 0.00521
-0.62%
$ 5.21 million $ 4,747
Jun 19, 2025 $ 0.00524
-2.65%
$ 5.24 million $ 3,590
Jun 18, 2025 $ 0.00537
-7.17%
$ 5.37 million $ 11,374
Jun 17, 2025 $ 0.00579
-1.73%
$ 5.79 million $ 2,224
Jun 16, 2025 $ 0.00592
+1.22%
$ 5.92 million $ 5,155
Jun 15, 2025 $ 0.00585
-1.03%
$ 5.85 million $ 4,043
Jun 14, 2025 $ 0.00591
-3.23%
$ 5.91 million $ 7,370
Jun 13, 2025 $ 0.00611
-2.06%
$ 6.11 million $ 31,554
Jun 12, 2025 $ 0.00624
-4.93%
$ 6.24 million $ 6,175
Jun 11, 2025 $ 0.00683
-1.11%
$ -- $ 13,136
Jun 10, 2025 $ 0.00685
-2.07%
$ 6.85 million $ 19,650
Apr 7, 2025 $ 0.00402
-0.70%
$ 4.02 million $ 66,329
Apr 6, 2025 $ 0.00399
-11.85%
$ 3.99 million $ 5,328
Apr 5, 2025 $ 0.00451
+3.78%
$ 4.51 million $ 6,291
Apr 4, 2025 $ 0.00434
-1.17%
$ 4.34 million $ 17,044
Apr 3, 2025 $ 0.00437
-9.19%
$ 4.37 million $ 16,479
Apr 2, 2025 $ 0.00482
-0.36%
$ 4.82 million $ 8,294
Apr 1, 2025 $ 0.00485
+7.35%
$ 4.85 million $ 7,665
Mar 31, 2025 $ 0.00452
+2.40%
$ 4.52 million $ 4,777
Mar 30, 2025 $ 0.00439
-2.89%
$ 4.39 million $ 4,172
Mar 29, 2025 $ 0.0045
-5.29%
$ 4.5 million $ 866
Mar 28, 2025 $ 0.00475
-2.61%
$ 4.75 million $ 5,049
Mar 27, 2025 $ 0.00489
-2.01%
$ 4.89 million $ 6,806
Mar 26, 2025 $ 0.00498
-10.70%
$ 4.98 million $ 8,238
Mar 25, 2025 $ 0.00557
-7.97%
$ 5.57 million $ 12,543
Mar 24, 2025 $ 0.00603
+21.12%
$ 6.03 million $ 28,253
Mar 23, 2025 $ 0.00496
+0.86%
$ 4.96 million $ 5,288
Mar 22, 2025 $ 0.00491
-3.19%
$ 4.91 million $ 3,267
Mar 21, 2025 $ 0.00508
-8.64%
$ 5.08 million $ 2,478
Mar 20, 2025 $ 0.00554
-2.07%
$ 5.54 million $ 28,374
Mar 19, 2025 $ 0.00564
+12.09%
$ 5.64 million $ 16,952
Mar 18, 2025 $ 0.00504
+0.88%
$ 5.04 million $ 2,190
Mar 17, 2025 $ 0.00498
+2.16%
$ 4.98 million $ 4,128
Mar 16, 2025 $ 0.00487
-2.56%
$ 4.87 million $ 2,281
Mar 15, 2025 $ 0.005
-0.60%
$ 5 million $ 4,534
Mar 14, 2025 $ 0.00506
+11.39%
$ 5.06 million $ 15,609
Mar 13, 2025 $ 0.00454
+0.94%
$ 4.54 million $ 7,372
Mar 12, 2025 $ 0.00448
-10.66%
$ 4.48 million $ 62,109
Mar 11, 2025 $ 0.00503
+0.82%
$ 5.03 million $ 14,767
Mar 10, 2025 $ 0.00501
-3.95%
$ 5.01 million $ 3,695
Mar 9, 2025 $ 0.00522
-16.57%
$ 5.22 million $ 10,514
Mar 8, 2025 $ 0.00625
-4.40%
$ 6.25 million $ 9,649
Mar 7, 2025 $ 0.00651
-2.98%
$ 6.51 million $ 21,303
Mar 6, 2025 $ 0.00674
-5.02%
$ 6.74 million $ 19,232
Mar 5, 2025 $ 0.00709
-2.10%
$ 7.09 million $ 6,830
Mar 4, 2025 $ 0.00724
-7.40%
$ 7.24 million $ 15,766
Mar 3, 2025 $ 0.00786
-12.98%
$ 7.86 million $ 29,450
Mar 2, 2025 $ 0.00902
+16.85%
$ 9.02 million $ 11,230
Mar 1, 2025 $ 0.00769
-1.04%
$ 7.69 million $ 4,299