Coinranking
Cortensor Historical Data
COR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2025 | $0.012 | -12.94% | ||
| Aug 17, 2025 | $0.0138 | +2.54% | ||
| Aug 16, 2025 | $0.0133 | -0.41% | ||
| Aug 15, 2025 | $0.0134 | -13.38% | ||
| Aug 14, 2025 | $0.0154 | -0.61% | ||
| Aug 13, 2025 | $0.0156 | +22.51% | ||
| Aug 12, 2025 | $0.0127 | +10.03% | ||
| Aug 11, 2025 | $0.0118 | -2.19% | ||
| Aug 10, 2025 | $0.0121 | +3.14% | ||
| Aug 9, 2025 | $0.0101 | +24.05% | ||
| Aug 8, 2025 | $0.00811 | +3.31% | ||
| Aug 7, 2025 | $0.00782 | -3.50% | ||
| Aug 6, 2025 | $0.00809 | +46.39% | ||
| Aug 5, 2025 | $0.00552 | -1.83% | ||
| Aug 4, 2025 | $0.00564 | +17.00% | ||
| Aug 3, 2025 | $0.00482 | +2.44% | ||
| Aug 2, 2025 | $0.00472 | -2.58% | ||
| Aug 1, 2025 | $0.00479 | -6.21% | ||
| Jul 31, 2025 | $0.00509 | -6.72% | ||
| Jul 30, 2025 | $0.00546 | +0.07% | ||
| Jul 29, 2025 | $0.00546 | -0.45% | ||
| Jul 28, 2025 | $0.00551 | +1.06% | ||
| Jul 27, 2025 | $0.00545 | +2.31% | ||
| Jul 26, 2025 | $0.00533 | -3.59% | ||
| Jul 25, 2025 | $0.00553 | -1.56% | ||
| Jul 24, 2025 | $0.00562 | +0.87% | ||
| Jul 23, 2025 | $0.00557 | -6.85% | ||
| Jul 22, 2025 | $0.00598 | -2.80% | ||
| Jul 21, 2025 | $0.00617 | -1.75% | ||
| Jul 20, 2025 | $0.00625 | +6.04% | ||
| Jul 19, 2025 | $0.0059 | -0.61% | ||
| Jul 18, 2025 | $0.00592 | +2.32% | ||
| Jul 17, 2025 | $0.0058 | -3.39% | ||
| Jul 16, 2025 | $0.006 | +1.56% | ||
| Jul 15, 2025 | $0.00589 | +0.95% | ||
| Jul 14, 2025 | $0.00585 | -0.25% | ||
| Jul 13, 2025 | $0.00585 | +0.45% | ||
| Jul 12, 2025 | $0.00594 | -0.09% | ||
| Jul 11, 2025 | $0.00594 | -0.04% | ||
| Jul 10, 2025 | $0.00542 | -1.25% | ||
| Jul 9, 2025 | $0.00551 | +4.60% | ||
| Jul 8, 2025 | $0.00526 | +1.27% | ||
| Jul 7, 2025 | $0.0052 | +0.66% | ||
| Jul 6, 2025 | $0.00515 | -0.05% | ||
| Jul 5, 2025 | $0.00516 | +0.12% | ||
| Jul 4, 2025 | $0.00516 | -5.36% | ||
| Jul 3, 2025 | $0.00545 | -0.11% | ||
| Jul 2, 2025 | $0.00549 | +25.23% | ||
| Jul 1, 2025 | $0.00439 | -1.31% | ||
| Jun 30, 2025 | $0.00445 | -0.37% | ||