Cortensor Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00243
-0.90%
$ 2.43 million $ 1,257
Mar 17, 2 AM $ 0.00249
-0.80%
$ 2.49 million $ 525
Mar 16, 7 AM $ 0.0024
+0.00%
$ -- $ 8,155
Mar 15, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,881
Mar 13, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 538
Mar 13, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 4,260
Mar 12, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,573
Mar 11, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 93
Download