Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00128
+0.29%
$1.28 million $2,649
Jul 24, 8 PM $0.00127
-3.80%
$1.27 million $953
Jul 24, 7 PM $0.00133
+0.00%
$1.33 million $81
Jul 24, 6 AM $0.00134
+0.00%
$1.34 million $14
Jul 24, 4 AM $0.00134
+0.00%
$1.34 million $106
Jul 23, 1 PM $0.00136
+0.00%
$1.36 million $1,131
Jul 23, 5 AM $0.00137
+0.00%
$1.37 million $1,307
Jul 22, 10 PM $0.00138
+0.00%
$1.38 million $1,068
Jul 22, 8 PM $0.00136
+1.00%
$1.36 million $585
Jul 22, 8 AM $0.00134
+0.00%
$1.34 million $340
Jul 22, 4 AM $0.00136
+0.00%
$1.36 million $366
Jul 22, 2 AM $0.00136
+0.00%
$1.36 million $322
Jul 21, 1 PM $0.00136
+0.00%
$1.36 million $130
Jul 21, 12 PM $0.00137
+0.00%
$1.37 million $109
Jul 21, 7 AM $0.00137
+0.00%
$1.37 million $122
Jul 20, 6 PM $0.00135
+0.11%
$1.35 million $716
Jul 20, 8 AM $0.00131
+0.00%
$1.31 million $589
Jul 20, 4 AM $0.00132
+0.00%
$1.32 million $566
Jul 19, 11 PM $0.00132
+0.00%
$1.32 million $432
Jul 19, 10 PM $0.00132
+0.00%
$1.32 million $418
Jul 19, 9 PM $0.00132
+0.00%
$1.32 million $27
Jul 19, 7 PM $0.00131
+0.00%
$1.31 million $549
Jul 18, 7 PM $0.00131
+0.00%
$1.31 million $3,565
Jul 18, 6 PM $0.00129
+0.00%
$1.29 million $3,521
Jul 18, 2 PM $0.00128
+0.00%
$1.28 million $3,382
Jul 18, 12 PM $0.00128
+0.00%
$1.28 million $3,080
Jul 17, 3 AM $0.00138
+0.00%
$1.38 million $230
Jul 16, 11 PM $0.00139
+0.00%
$1.39 million $67
Jul 16, 4 PM $0.00141
+0.00%
$-- $64
Jul 16, 2 PM $0.00141
+0.00%
$1.41 million $477
Jul 16, 1 PM $0.00141
+0.00%
$1.41 million $413
Jul 15, 3 PM $0.00145
+0.00%
$1.45 million $1,560
Jul 15, 12 PM $0.00142
+0.00%
$1.42 million $1,524
Jul 15, 9 AM $0.00142
+0.00%
$1.42 million $1,312
Jul 15, 8 AM $0.00142
+0.00%
$1.42 million $1,232
Jul 15, 4 AM $0.00142
+0.00%
$1.42 million $1,082
Jul 15, 3 AM $0.0014
+0.00%
$1.4 million $964
Jul 14, 11 PM $0.00143
+0.81%
$1.43 million $685
Jul 14, 4 PM $0.0014
+0.00%
$1.4 million $370
Jul 14, 2 PM $0.0014
+0.00%
$1.4 million $278
Jul 13, 1 AM $0.00135
+0.00%
$1.35 million $132
Jul 12, 4 AM $0.00134
+0.00%
$1.34 million $213
Jul 12, 3 AM $0.00134
+0.00%
$1.34 million $82
Jul 11, 12 PM $0.00133
+0.00%
$1.33 million $1,163
Jul 11, 9 AM $0.00133
-0.10%
$1.33 million $1,630
Jul 11, 8 AM $0.00133
+0.00%
$1.33 million $1,578
Jul 10, 7 PM $0.00132
+0.00%
$1.32 million $1,401
Jul 10, 6 PM $0.00133
+0.00%
$1.33 million $786
Jul 10, 3 PM $0.00135
+0.00%
$1.35 million $655
Jul 10, 2 PM $0.00136
+0.00%
$1.36 million $580