Coinranking
Cortensor Historical Data
COR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.00446 | +9.28% | ||
| Jun 28, 2025 | $0.00408 | -3.27% | ||
| Jun 27, 2025 | $0.00421 | -6.78% | ||
| Jun 26, 2025 | $0.00452 | -2.32% | ||
| Jun 25, 2025 | $0.00464 | +0.41% | ||
| Jun 24, 2025 | $0.00461 | +1.04% | ||
| Jun 23, 2025 | $0.00455 | +8.24% | ||
| Jun 22, 2025 | $0.00421 | -15.91% | ||
| Jun 21, 2025 | $0.00495 | -5.12% | ||
| Jun 20, 2025 | $0.00521 | -0.62% | ||
| Jun 19, 2025 | $0.00524 | -2.65% | ||
| Jun 18, 2025 | $0.00537 | -7.17% | ||
| Jun 17, 2025 | $0.00579 | -1.73% | ||
| Jun 16, 2025 | $0.00592 | +1.22% | ||
| Jun 15, 2025 | $0.00585 | -1.03% | ||
| Jun 14, 2025 | $0.00591 | -3.23% | ||
| Jun 13, 2025 | $0.00611 | -2.06% | ||
| Jun 12, 2025 | $0.00624 | -4.93% | ||
| Jun 11, 2025 | $0.00683 | -1.11% | ||
| Jun 10, 2025 | $0.00685 | -2.07% | ||
| Apr 7, 2025 | $0.00402 | -0.70% | ||
| Apr 6, 2025 | $0.00399 | -11.85% | ||
| Apr 5, 2025 | $0.00451 | +3.78% | ||
| Apr 4, 2025 | $0.00434 | -1.17% | ||
| Apr 3, 2025 | $0.00437 | -9.19% | ||
| Apr 2, 2025 | $0.00482 | -0.36% | ||
| Apr 1, 2025 | $0.00485 | +7.35% | ||
| Mar 31, 2025 | $0.00452 | +2.40% | ||
| Mar 30, 2025 | $0.00439 | -2.89% | ||
| Mar 29, 2025 | $0.0045 | -5.29% | ||
| Mar 28, 2025 | $0.00475 | -2.61% | ||
| Mar 27, 2025 | $0.00489 | -2.01% | ||
| Mar 26, 2025 | $0.00498 | -10.70% | ||
| Mar 25, 2025 | $0.00557 | -7.97% | ||
| Mar 24, 2025 | $0.00603 | +21.12% | ||
| Mar 23, 2025 | $0.00496 | +0.86% | ||
| Mar 22, 2025 | $0.00491 | -3.19% | ||
| Mar 21, 2025 | $0.00508 | -8.64% | ||
| Mar 20, 2025 | $0.00554 | -2.07% | ||
| Mar 19, 2025 | $0.00564 | +12.09% | ||
| Mar 18, 2025 | $0.00504 | +0.88% | ||
| Mar 17, 2025 | $0.00498 | +2.16% | ||
| Mar 16, 2025 | $0.00487 | -2.56% | ||
| Mar 15, 2025 | $0.005 | -0.60% | ||
| Mar 14, 2025 | $0.00506 | +11.39% | ||
| Mar 13, 2025 | $0.00454 | +0.94% | ||
| Mar 12, 2025 | $0.00448 | -10.66% | ||
| Mar 11, 2025 | $0.00503 | +0.82% | ||
| Mar 10, 2025 | $0.00501 | -3.95% | ||
| Mar 9, 2025 | $0.00522 | -16.57% | ||