Cortensor Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00773
-5.58%
$ 7.73 million $ 22,300
Feb 27, 2025 $ 0.00813
-0.69%
$ 8.13 million $ 3,603
Feb 26, 2025 $ 0.00818
+0.69%
$ 8.18 million $ 11,773
Feb 25, 2025 $ 0.00816
-4.24%
$ 8.16 million $ 8,896
Feb 24, 2025 $ 0.00854
-9.73%
$ 8.54 million $ 38,316
Feb 23, 2025 $ 0.01
+6.02%
$ 10.03 million $ 22,132
Feb 22, 2025 $ 0.00948
+4.54%
$ 9.48 million $ 14,677
Feb 21, 2025 $ 0.00909
+16.34%
$ 9.09 million $ 36,323
Feb 20, 2025 $ 0.00777
+11.12%
$ 7.77 million $ 15,459
Feb 19, 2025 $ 0.00703
+3.06%
$ 7.03 million $ 7,893
Feb 18, 2025 $ 0.00682
-3.65%
$ 6.82 million $ 3,868
Feb 17, 2025 $ 0.00708
+4.21%
$ 7.08 million $ 6,085
Feb 16, 2025 $ 0.0068
+4.18%
$ 6.8 million $ 8,398
Feb 15, 2025 $ 0.00654
+0.86%
$ 6.54 million $ 6,617
Feb 14, 2025 $ 0.00658
+14.60%
$ 6.58 million $ 18,075
Feb 13, 2025 $ 0.00577
-2.37%
$ 5.77 million $ 13,086
Feb 12, 2025 $ 0.00593
+3.14%
$ 5.93 million $ 3,326
Feb 11, 2025 $ 0.00573
+0.14%
$ 5.73 million $ 7,143
Feb 10, 2025 $ 0.00571
+8.85%
$ 5.71 million $ 10,398
Feb 9, 2025 $ 0.0052
+1.34%
$ 5.2 million $ 10,061
Feb 8, 2025 $ 0.00514
+0.00%
$ 5.14 million $ 7,515
Feb 7, 2025 $ 0.00511
+19.12%
$ 5.11 million $ 60,687
Feb 6, 2025 $ 0.00424
-9.35%
$ 4.24 million $ 15,033
Feb 5, 2025 $ 0.00467
-8.77%
$ 4.67 million $ 26,492
Feb 4, 2025 $ 0.00512
-18.89%
$ 5.12 million $ 26,705
Feb 3, 2025 $ 0.0063
-1.57%
$ 6.3 million $ 64,343
Feb 2, 2025 $ 0.00643
-29.45%
$ 6.43 million $ 43,209
Feb 1, 2025 $ 0.00909
-4.38%
$ 9.09 million $ 13,400
Jan 31, 2025 $ 0.00945
+6.72%
$ 9.45 million $ 16,092
Jan 30, 2025 $ 0.0089
+14.17%
$ 8.9 million $ 18,789
Jan 29, 2025 $ 0.00784
+4.07%
$ 7.84 million $ 9,953
Jan 28, 2025 $ 0.00746
-1.62%
$ 7.46 million $ 16,071
Jan 27, 2025 $ 0.00753
-13.62%
$ 7.53 million $ 27,481
Jan 26, 2025 $ 0.00872
+1.69%
$ 8.72 million $ 26,680
Jan 25, 2025 $ 0.00859
-0.53%
$ 8.59 million $ 19,011
Jan 24, 2025 $ 0.00866
-5.54%
$ 8.66 million $ 23,674
Jan 23, 2025 $ 0.00917
-11.63%
$ 9.17 million $ 98,784
Jan 22, 2025 $ 0.0104
+52.44%
$ 10.36 million $ 74,761
Jan 21, 2025 $ 0.00677
+12.58%
$ 6.77 million $ 34,536
Jan 20, 2025 $ 0.00605
+17.13%
$ 6.05 million $ 61,669
Jan 19, 2025 $ 0.00504
-25.55%
$ 5.04 million $ 49,226
Jan 18, 2025 $ 0.00678
-21.25%
$ 6.78 million $ 51,606
Jan 17, 2025 $ 0.00862
+3.60%
$ 8.62 million $ 17,420
Jan 16, 2025 $ 0.0083
-11.80%
$ 8.3 million $ 79,741
Jan 15, 2025 $ 0.00952
-3.94%
$ 9.52 million $ 72,197
Jan 14, 2025 $ 0.00992
+18.31%
$ 9.92 million $ 39,178
Jan 13, 2025 $ 0.00839
-7.87%
$ 8.39 million $ 24,788
Jan 12, 2025 $ 0.00907
-4.29%
$ 9.07 million $ 11,854
Jan 11, 2025 $ 0.00948
-13.86%
$ 9.48 million $ 65,445
Jan 10, 2025 $ 0.011
+16.07%
$ 11.03 million $ 147,970