Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.00136
+0.00%
$1.36 million $144
Jul 10, 12 AM $0.00131
+0.00%
$1.31 million $331
Jul 9, 2 PM $0.00131
+0.00%
$1.31 million $3,010
Jul 9, 11 AM $0.00131
+0.00%
$1.31 million $3,017
Jul 9, 9 AM $0.00133
+0.00%
$1.33 million $2,899
Jul 9, 6 AM $0.00132
+0.00%
$1.32 million $3,711
Jul 9, 2 AM $0.0013
+0.00%
$1.3 million $3,640
Jul 8, 8 PM $0.00131
+0.00%
$1.31 million $3,629
Jul 8, 7 PM $0.00131
+0.00%
$1.31 million $1,028
Jul 8, 6 PM $0.00139
+0.00%
$1.39 million $922
Jul 8, 1 PM $0.00139
+0.00%
$1.39 million $974
Jul 8, 9 AM $0.00139
+0.00%
$1.39 million $162
Jul 8, 8 AM $0.00141
+0.00%
$1.41 million $148
Jul 8, 5 AM $0.00143
+0.00%
$1.43 million $188
Jul 7, 2 PM $0.00145
+1.00%
$1.45 million $265
Jul 7, 6 AM $0.00144
+0.00%
$1.44 million $163
Jul 6, 9 PM $0.00147
+0.00%
$1.47 million $59
Jul 6, 4 PM $0.00146
+0.00%
$1.46 million $29
Jul 6, 1 PM $0.00141
+0.00%
$1.41 million $221
Jul 4, 5 PM $0.00146
+1.26%
$1.46 million $904
Jul 3, 3 AM $0.00137
+0.00%
$1.37 million $744
Jul 2, 5 AM $0.00132
+0.00%
$-- $2,164
Jul 1, 3 PM $0.0013
+0.25%
$1.3 million $1,736
Jul 1, 2 PM $0.00126
+0.00%
$1.26 million $177
Jun 30, 8 AM $0.00125
+0.00%
$1.25 million $145
Jun 29, 8 AM $0.00124
+0.00%
$1.24 million $1,437
Jun 29, 2 AM $0.00128
+0.00%
$1.28 million $891
Jun 28, 8 AM $0.00126
+0.00%
$1.26 million $254
Jun 27, 9 AM $0.00127
+0.00%
$1.27 million $771
Jun 26, 11 AM $0.00122
+0.00%
$1.22 million $516
Jun 26, 3 AM $0.0012
+0.00%
$1.2 million $249
Jun 23, 7 PM $0.00128
+1.29%
$1.28 million $1,003
Jun 21, 8 PM $0.00133
+0.00%
$1.33 million $244
Jun 19, 1 AM $0.00131
+0.00%
$1.31 million $7,617
Jun 15, 7 PM $0.00146
+0.00%
$-- $1,754
Jun 14, 11 PM $0.00136
+0.00%
$1.36 million $2,165
Jun 10, 7 PM $0.00138
+0.00%
$1.38 million $1,147
Jun 10, 4 AM $0.00141
+0.00%
$1.41 million $1,480
Jun 9, 5 PM $0.00141
+0.00%
$1.41 million $1,618
Jun 9, 3 PM $0.00146
+0.05%
$1.46 million $332
Jun 8, 3 PM $0.0015
+0.00%
$1.5 million $744
Jun 7, 7 PM $0.00145
+0.00%
$1.45 million $3,919
Jun 7, 6 PM $0.00146
+0.00%
$1.46 million $3,934
Jun 7, 12 PM $0.00145
+0.00%
$1.45 million $3,203
Jun 7, 9 AM $0.00144
-0.16%
$1.44 million $5,260
Jun 6, 11 AM $0.00133
+0.00%
$1.33 million $5,700
Jun 5, 8 PM $0.0013
+0.00%
$1.3 million $5,649
Jun 5, 6 PM $0.00127
-1.69%
$1.27 million $5,217
Jun 5, 8 AM $0.00141
+1.12%
$1.41 million $3,867
Jun 4, 3 PM $0.00147
+0.00%
$1.47 million $906