Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.00146
+0.00%
$1.46 million $860
Jun 2, 11 PM $0.00157
+0.00%
$1.57 million $1,016
Jun 2, 4 AM $0.00166
+0.00%
$1.66 million $3,117
Jun 1, 6 PM $0.00163
+0.28%
$1.63 million $2,314
Jun 1, 5 PM $0.00162
-2.52%
$1.62 million $2,098
Jun 1, 12 AM $0.0017
+0.00%
$1.7 million $5,379
May 31, 5 PM $0.00171
+0.00%
$1.71 million $4,741
May 31, 4 PM $0.00176
+0.00%
$1.76 million $3,294
May 31, 3 PM $0.00176
+0.00%
$1.76 million $3,217
May 31, 11 AM $0.00177
+0.00%
$1.77 million $3,014
May 31, 8 AM $0.00176
+3.75%
$1.76 million $2,556
May 30, 2 AM $0.00167
+0.00%
$1.67 million $552
May 28, 2 PM $0.00164
+0.00%
$1.64 million $1,850
May 28, 1 PM $0.00163
+0.00%
$1.63 million $2,397
May 28, 12 PM $0.00163
+0.00%
$1.63 million $2,322
May 26, 5 PM $0.00164
+0.31%
$1.64 million $4,339
May 26, 2 PM $0.00166
+0.00%
$1.66 million $4,354
May 26, 1 PM $0.00165
+0.00%
$1.65 million $4,006
May 25, 8 PM $0.00156
+0.00%
$1.56 million $3,065
May 25, 4 PM $0.00158
+0.00%
$1.58 million $2,472
May 24, 9 PM $0.00155
+0.00%
$1.55 million $2,855
May 24, 7 AM $0.00157
+0.00%
$1.57 million $2,301
May 23, 12 PM $0.00153
+0.00%
$1.53 million $1,712
May 22, 6 AM $0.00151
+0.00%
$1.51 million $4,598
May 22, 5 AM $0.00151
+0.00%
$1.51 million $4,210
May 21, 8 PM $0.00146
+0.00%
$1.46 million $2,572
May 21, 10 AM $0.00143
+2.90%
$1.43 million $2,073
May 21, 9 AM $0.00139
+0.00%
$1.39 million $439
May 20, 3 PM $0.00138
+0.00%
$1.38 million $4,767
May 19, 9 PM $0.00137
+1.99%
$1.37 million $7,742
May 19, 8 PM $0.00129
+2.29%
$1.29 million $4,790
May 19, 7 AM $0.00123
+0.01%
$1.23 million $1,127
May 18, 9 PM $0.00121
+0.00%
$1.21 million $706
May 17, 12 PM $0.00123
+0.00%
$1.23 million $1,737
May 17, 2 AM $0.00121
+0.00%
$1.21 million $1,698
May 16, 8 PM $0.00124
+0.50%
$1.24 million $953
May 16, 7 AM $0.00125
+0.00%
$1.25 million $4,618
May 15, 5 PM $0.00127
+0.00%
$1.27 million $5,701
May 15, 1 PM $0.00133
+0.00%
$1.33 million $2,705
May 15, 10 AM $0.00133
+0.00%
$1.33 million $2,225
May 15, 7 AM $0.00131
+0.00%
$1.31 million $1,664
May 13, 4 PM $0.0013
+1.65%
$1.3 million $8,179
May 13, 3 PM $0.00129
+0.00%
$1.29 million $7,184
May 13, 2 PM $0.00133
+0.13%
$1.33 million $5,766
May 13, 12 PM $0.00136
+0.00%
$1.36 million $5,067
May 13, 11 AM $0.00136
+0.52%
$1.36 million $5,016
May 11, 8 PM $0.00147
+0.00%
$1.47 million $3,238
May 11, 2 PM $0.00148
+0.00%
$1.48 million $2,608
May 11, 12 PM $0.0015
-1.01%
$1.5 million $1,654
May 8, 4 AM $0.00152
+0.00%
$1.52 million $849