Cortensor Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00356
-11.41%
$ 3.56 million $ 29,797
Nov 19, 2024 $ 0.00399
+32.95%
$ 3.99 million $ 70,967
Nov 18, 2024 $ 0.00355
+7.15%
$ 3.55 million $ 21,593
Nov 17, 2024 $ 0.00329
-14.04%
$ 3.29 million $ 15,819
Nov 16, 2024 $ 0.004
+19.21%
$ 4 million $ 38,249
Nov 15, 2024 $ 0.00331
-3.13%
$ 3.31 million $ 17,489
Nov 14, 2024 $ 0.00341
+1.56%
$ 3.41 million $ 14,287
Nov 13, 2024 $ 0.00351
-24.51%
$ 3.51 million $ 28,857
Nov 12, 2024 $ 0.00466
-27.51%
$ 4.66 million $ 52,900
Nov 11, 2024 $ 0.00691
+55.81%
$ 6.91 million $ 71,256
Nov 10, 2024 $ 0.00444
+17.78%
$ 4.44 million $ 18,979
Nov 9, 2024 $ 0.00378
+7.72%
$ 3.78 million $ 6,729
Nov 8, 2024 $ 0.00354
-14.27%
$ 3.54 million $ 25,790
Nov 7, 2024 $ 0.00412
+25.58%
$ 4.12 million $ 24,052
Nov 6, 2024 $ 0.0031
+13.36%
$ 3.1 million $ 19,976
Nov 5, 2024 $ 0.00274
-0.76%
$ 2.74 million $ 8,902
Nov 4, 2024 $ 0.00322
-0.08%
$ -- $ 5,554
Nov 3, 2024 $ 0.00322
-3.70%
$ 3.22 million $ 6,104
Nov 2, 2024 $ 0.00335
-2.30%
$ 3.35 million $ 5,699
Nov 1, 2024 $ 0.00338
+5.32%
$ 3.38 million $ 28,064
Oct 31, 2024 $ 0.00321
-15.52%
$ 3.21 million $ 14,902
Oct 30, 2024 $ 0.00379
-1.36%
$ 3.79 million $ 9,375
Oct 29, 2024 $ 0.00385
+36.91%
$ 3.85 million $ 31,476
Oct 28, 2024 $ 0.00281
-14.49%
$ 2.81 million $ 19,160
Oct 27, 2024 $ 0.00333
-7.46%
$ 3.33 million $ 21,358
Oct 26, 2024 $ 0.00364
-16.22%
$ 3.64 million $ 24,926
Oct 25, 2024 $ 0.00431
+1.62%
$ 4.31 million $ 13,615
Oct 24, 2024 $ 0.00382
+0.71%
$ 3.82 million $ 20,641
Oct 23, 2024 $ 0.00379
-16.19%
$ 3.79 million $ 32,587
Oct 22, 2024 $ 0.00452
-8.03%
$ 4.52 million $ 114,213
Oct 21, 2024 $ 0.00491
+37.22%
$ 4.91 million $ 37,843
Oct 20, 2024 $ 0.00373
-4.16%
$ 3.73 million $ 17,070
Oct 19, 2024 $ 0.00399
-6.97%
$ 3.99 million $ 39,660
Oct 18, 2024 $ 0.0044
-4.46%
$ 4.4 million $ 62,764
Oct 17, 2024 $ 0.00458
+14.86%
$ 4.58 million $ 28,772
Oct 16, 2024 $ 0.00399
+26.91%
$ 3.99 million $ 89,588
Oct 15, 2024 $ 0.00312
-17.47%
$ 3.12 million $ 51,689
Oct 14, 2024 $ 0.00378
+44.08%
$ 3.78 million $ 66,144
Oct 13, 2024 $ 0.00262
+1.64%
$ 2.62 million $ 27,503
Oct 12, 2024 $ 0.00258
-2.31%
$ 2.58 million $ 88,809
Oct 11, 2024 $ 0.00302
+58.31%
$ 3.02 million $ 33,630
Oct 10, 2024 $ 0.00219
-25.74%
$ 2.19 million $ 84,331
Oct 9, 2024 $ 0.00287
-15.84%
$ 2.87 million $ 61,035
Oct 8, 2024 $ 0.00351
-7.73%
$ 3.51 million $ 165,214
Oct 7, 2024 $ 0.00393
-0.07%
$ 3.93 million $ 97,773
Oct 6, 2024 $ 0.00401
-16.70%
$ 4.01 million $ 272,293
Oct 5, 2024 $ 0.00487
+3.33%
$ 4.87 million $ 163,278
Oct 4, 2024 $ 0.00472
+60.81%
$ 4.72 million $ 266,450
Oct 3, 2024 $ 0.00293
+29.75%
$ 2.93 million $ 261,110
Download