Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortensor Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.00862
+3.60%
$8.62 million $17,420
Jan 16, 2025 $0.0083
-11.80%
$8.3 million $79,741
Jan 15, 2025 $0.00952
-3.94%
$9.52 million $72,197
Jan 14, 2025 $0.00992
+18.31%
$9.92 million $39,178
Jan 13, 2025 $0.00839
-7.87%
$8.39 million $24,788
Jan 12, 2025 $0.00907
-4.29%
$9.07 million $11,854
Jan 11, 2025 $0.00948
-13.86%
$9.48 million $65,445
Jan 10, 2025 $0.011
+16.07%
$11.03 million $147,970
Jan 9, 2025 $0.01
-18.84%
$10.05 million $64,496
Jan 8, 2025 $0.0123
-18.44%
$12.32 million $109,319
Jan 7, 2025 $0.0151
-12.03%
$15.11 million $89,246
Jan 6, 2025 $0.0173
+1.21%
$17.28 million $45,796
Jan 5, 2025 $0.0171
+10.16%
$17.08 million $65,651
Jan 4, 2025 $0.0154
-6.07%
$15.41 million $30,065
Jan 3, 2025 $0.0164
+8.08%
$16.4 million $35,577
Jan 2, 2025 $0.0152
-0.89%
$15.24 million $38,605
Jan 1, 2025 $0.0154
-9.58%
$15.37 million $44,632
Dec 31, 2024 $0.017
-2.97%
$16.96 million $35,759
Dec 30, 2024 $0.0173
-5.05%
$17.33 million $53,499
Dec 29, 2024 $0.0184
-11.86%
$18.44 million $32,281
Dec 28, 2024 $0.0208
+4.58%
$20.8 million $34,952
Dec 27, 2024 $0.0198
-8.57%
$19.82 million $112,133
Dec 26, 2024 $0.0216
-10.83%
$21.59 million $75,259
Dec 25, 2024 $0.0241
+13.59%
$24.14 million $173,780
Dec 24, 2024 $0.0213
+5.71%
$21.28 million $60,039
Dec 23, 2024 $0.0202
+2.32%
$20.21 million $97,991
Dec 22, 2024 $0.0196
-2.17%
$19.59 million $124,644
Dec 21, 2024 $0.0205
+35.37%
$20.49 million $262,043
Dec 20, 2024 $0.0152
+10.94%
$15.24 million $132,508
Dec 19, 2024 $0.0135
-5.26%
$13.45 million $33,666
Dec 18, 2024 $0.0141
-7.10%
$14.09 million $73,341
Dec 17, 2024 $0.0146
+28.35%
$14.62 million $104,752
Dec 16, 2024 $0.0115
+1.94%
$11.46 million $74,209
Dec 15, 2024 $0.0112
-10.08%
$11.21 million $142,011
Dec 14, 2024 $0.0127
+1.00%
$12.66 million $80,325
Dec 13, 2024 $0.0126
-14.66%
$12.65 million $72,754
Dec 12, 2024 $0.0148
+17.33%
$14.79 million $89,040
Dec 11, 2024 $0.0126
-14.50%
$12.62 million $84,027
Dec 10, 2024 $0.0147
+16.29%
$14.67 million $85,781
Dec 9, 2024 $0.0125
-7.06%
$12.53 million $85,425
Dec 8, 2024 $0.0134
+34.17%
$13.4 million $435,572
Dec 7, 2024 $0.0098
+40.20%
$9.8 million $122,342
Dec 6, 2024 $0.00695
-6.40%
$6.95 million $90,004
Dec 5, 2024 $0.00666
-5.13%
$6.66 million $40,033
Dec 4, 2024 $0.00658
+0.00%
$-- $55,449
Dec 3, 2024 $0.00649
-16.48%
$6.49 million $58,520
Dec 2, 2024 $0.00765
-24.06%
$7.65 million $99,212
Dec 1, 2024 $0.0101
+2.35%
$10.13 million $115,597
Nov 30, 2024 $0.00977
+25.87%
$9.77 million $92,824
Nov 29, 2024 $0.00771
-5.19%
$7.71 million $36,094