Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0016
+0.00%
$1.6 million $898
May 4, 10 AM $0.00156
+1.95%
$1.56 million $3,413
May 4, 7 AM $0.00154
+0.00%
$1.54 million $3,893
May 4, 6 AM $0.00154
-0.14%
$1.54 million $3,858
May 4, 5 AM $0.00154
-0.47%
$1.54 million $3,527
May 4, 4 AM $0.00156
+0.00%
$1.56 million $3,148
May 2, 1 AM $0.00153
+0.00%
$1.53 million $680
May 2, 12 AM $0.00155
+0.00%
$1.55 million $150
May 1, 10 PM $0.00155
+0.00%
$1.55 million $511
Apr 28, 12 AM $0.00158
+0.00%
$1.58 million $1,395
Apr 24, 4 PM $0.0016
+0.00%
$1.6 million $1,313
Apr 23, 12 PM $0.00166
+0.00%
$1.66 million $2,725
Apr 23, 9 AM $0.00167
+0.00%
$1.67 million $2,177
Apr 22, 4 PM $0.00168
+0.00%
$1.68 million $513
Apr 21, 10 PM $0.00163
+0.00%
$1.63 million $247
Apr 20, 5 PM $0.00164
+0.00%
$1.64 million $2,282
Apr 20, 4 PM $0.00164
+0.00%
$1.64 million $2,148
Apr 20, 3 PM $0.00162
-0.69%
$1.62 million $1,936
Apr 20, 1 AM $0.00165
-0.91%
$1.65 million $2,435
Apr 19, 1 PM $0.00175
+0.00%
$1.75 million $1,310
Apr 19, 10 AM $0.00173
-0.02%
$1.73 million $3,034
Apr 19, 12 AM $0.00177
+0.00%
$1.77 million $2,369
Apr 17, 12 PM $0.00184
-1.00%
$1.84 million $3,554
Apr 17, 11 AM $0.00186
-1.75%
$1.86 million $2,802
Apr 17, 6 AM $0.00187
+0.00%
$1.87 million $1,350
Apr 16, 9 PM $0.00189
-0.89%
$1.89 million $1,040
Apr 15, 12 PM $0.00191
+0.00%
$1.91 million $5,668
Apr 15, 10 AM $0.00196
-0.10%
$1.96 million $3,804
Apr 14, 3 PM $0.00197
+2.33%
$1.97 million $2,558
Apr 11, 2 PM $0.00179
+3.21%
$1.79 million $1,936
Apr 9, 8 AM $0.00169
+0.00%
$1.69 million $512
Apr 8, 2 PM $0.00173
+0.00%
$1.73 million $1,955
Apr 2, 8 AM $0.00169
+0.00%
$1.69 million $5,203
Apr 1, 1 PM $0.00187
-1.87%
$1.87 million $3,856
Apr 1, 7 AM $0.00189
+0.00%
$1.89 million $2,392
Apr 1, 12 AM $0.00186
+0.00%
$1.86 million $2,963
Mar 31, 2 PM $0.0018
+0.26%
$1.8 million $7,668
Mar 30, 10 PM $0.00179
-0.02%
$1.79 million $7,664
Mar 30, 9 PM $0.00178
+0.92%
$1.78 million $7,623
Mar 30, 8 PM $0.00177
-4.02%
$1.77 million $7,177
Mar 30, 1 PM $0.00199
+0.00%
$1.99 million $820
Mar 27, 9 AM $0.00199
-0.69%
$1.99 million $312
Mar 26, 12 PM $0.00202
+0.00%
$2.02 million $2,445
Mar 25, 3 PM $0.00211
+0.00%
$2.11 million $1,483
Mar 25, 2 PM $0.00213
+0.00%
$2.13 million $1,256
Mar 25, 1 PM $0.00216
+0.00%
$2.16 million $514
Mar 25, 10 AM $0.00216
-0.27%
$2.16 million $1,776
Mar 24, 8 PM $0.00213
+0.00%
$2.13 million $1,789
Mar 24, 2 AM $0.0021
+0.00%
$-- $1,564
Mar 23, 8 PM $0.00213
-0.75%
$2.13 million $1,530