Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortensor Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.00834
-7.84%
$8.34 million $44,556
Nov 27, 2024 $0.00907
+14.05%
$9.07 million $156,342
Nov 26, 2024 $0.00727
+18.47%
$7.26 million $85,054
Nov 25, 2024 $0.00614
+51.76%
$6.14 million $177,109
Nov 24, 2024 $0.00397
-4.90%
$3.98 million $8,809
Nov 23, 2024 $0.00417
+11.75%
$4.17 million $54,160
Nov 22, 2024 $0.00364
+6.10%
$3.33 million $25,485
Nov 21, 2024 $0.00344
-3.83%
$3.43 million $26,518
Nov 20, 2024 $0.00356
-11.41%
$3.56 million $29,797
Nov 19, 2024 $0.00399
+32.95%
$3.99 million $70,967
Nov 18, 2024 $0.00355
+7.15%
$3.55 million $21,593
Nov 17, 2024 $0.00329
-14.04%
$3.29 million $15,819
Nov 16, 2024 $0.004
+19.21%
$4 million $38,249
Nov 15, 2024 $0.00331
-3.13%
$3.31 million $17,489
Nov 14, 2024 $0.00341
+1.56%
$3.41 million $14,287
Nov 13, 2024 $0.00351
-24.51%
$3.51 million $28,857
Nov 12, 2024 $0.00466
-27.51%
$4.66 million $52,900
Nov 11, 2024 $0.00691
+55.81%
$6.91 million $71,256
Nov 10, 2024 $0.00444
+17.78%
$4.44 million $18,979
Nov 9, 2024 $0.00378
+7.72%
$3.78 million $6,729
Nov 8, 2024 $0.00354
-14.27%
$3.54 million $25,790
Nov 7, 2024 $0.00412
+25.58%
$4.12 million $24,052
Nov 6, 2024 $0.0031
+13.36%
$3.1 million $19,976
Nov 5, 2024 $0.00274
-0.76%
$2.74 million $8,902
Nov 4, 2024 $0.00322
-0.08%
$-- $5,554
Nov 3, 2024 $0.00322
-3.70%
$3.22 million $6,104
Nov 2, 2024 $0.00335
-2.30%
$3.35 million $5,699
Nov 1, 2024 $0.00338
+5.32%
$3.38 million $28,064
Oct 31, 2024 $0.00321
-15.52%
$3.21 million $14,902
Oct 30, 2024 $0.00379
-1.36%
$3.79 million $9,375
Oct 29, 2024 $0.00385
+36.91%
$3.85 million $31,476
Oct 28, 2024 $0.00281
-14.49%
$2.81 million $19,160
Oct 27, 2024 $0.00333
-7.46%
$3.33 million $21,358
Oct 26, 2024 $0.00364
-16.22%
$3.64 million $24,926
Oct 25, 2024 $0.00431
+1.62%
$4.31 million $13,615
Oct 24, 2024 $0.00382
+0.71%
$3.82 million $20,641
Oct 23, 2024 $0.00379
-16.19%
$3.79 million $32,587
Oct 22, 2024 $0.00452
-8.03%
$4.52 million $114,213
Oct 21, 2024 $0.00491
+37.22%
$4.91 million $37,843
Oct 20, 2024 $0.00373
-4.16%
$3.73 million $17,070
Oct 19, 2024 $0.00399
-6.97%
$3.99 million $39,660
Oct 18, 2024 $0.0044
-4.46%
$4.4 million $62,764
Oct 17, 2024 $0.00458
+14.86%
$4.58 million $28,772
Oct 16, 2024 $0.00399
+26.91%
$3.99 million $89,588
Oct 15, 2024 $0.00312
-17.47%
$3.12 million $51,689
Oct 14, 2024 $0.00378
+44.08%
$3.78 million $66,144
Oct 13, 2024 $0.00262
+1.64%
$2.62 million $27,503
Oct 12, 2024 $0.00258
-2.31%
$2.58 million $88,809
Oct 11, 2024 $0.00302
+58.31%
$3.02 million $33,630
Oct 10, 2024 $0.00219
-25.74%
$2.19 million $84,331