Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortensor Historical Data

COR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.00216
+0.00%
$2.16 million $851
Mar 19, 4 PM $0.00212
+0.00%
$2.12 million $3,730
Mar 19, 1 PM $0.00227
+0.00%
$2.27 million $406
Mar 18, 12 PM $0.00239
+0.00%
$2.39 million $854
Mar 18, 11 AM $0.0024
+0.00%
$2.4 million $1,143
Mar 17, 12 PM $0.00244
+0.00%
$2.44 million $2,347
Mar 17, 11 AM $0.00242
-0.05%
$2.42 million $1,470
Mar 17, 10 AM $0.00243
+0.00%
$2.43 million $1,347
Mar 17, 9 AM $0.00243
-0.90%
$2.43 million $1,257
Mar 17, 2 AM $0.00249
-0.80%
$2.49 million $525
Mar 16, 7 AM $0.0024
+0.00%
$-- $8,155
Mar 15, 11 PM $0.00229
+0.00%
$2.29 million $6,881
Mar 13, 5 AM $0.00212
+0.00%
$2.12 million $538
Mar 13, 2 AM $0.00214
+0.00%
$2.14 million $4,260
Mar 12, 11 PM $0.00208
+0.00%
$2.08 million $3,573
Mar 11, 7 PM $0.00202
+0.00%
$2.02 million $93
Download