Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.36 million $ 366
Yesterday $ 0.00136
-0.18%
$ -- $ 130
Jul 20, 2026 $ 0.00135
+2.33%
$ 1.35 million $ 716
Jul 19, 2026 $ 0.00132
+0.98%
$ 1.32 million $ 432
Jul 18, 2026 $ 0.00131
+1.95%
$ 1.31 million $ 3,565
Jul 17, 2026 $ 0.00138
+0.00%
$ -- $ 230
Jul 16, 2026 $ 0.00139
-1.05%
$ 1.39 million $ 67
Jul 15, 2026 $ 0.00145
+2.87%
$ -- $ 1,560
Jul 14, 2026 $ 0.00143
+1.98%
$ 1.43 million $ 685
Jul 13, 2026 $ 0.00135
+0.00%
$ -- $ 132
Jul 12, 2026 $ 0.00134
+0.00%
$ -- $ 213
Jul 11, 2026 $ 0.00133
-0.01%
$ -- $ 1,163
Jul 10, 2026 $ 0.00132
+0.61%
$ 1.32 million $ 1,401
Jul 9, 2026 $ 0.00131
+0.76%
$ -- $ 3,010
Jul 8, 2026 $ 0.00131
-8.13%
$ 1.31 million $ 3,629
Jul 7, 2026 $ 0.00145
+0.62%
$ -- $ 265
Jul 6, 2026 $ 0.00147
+4.29%
$ 1.47 million $ 59
Jul 4, 2026 $ 0.00146
+1.26%
$ -- $ 904
Jul 3, 2026 $ 0.00137
+0.00%
$ -- $ 744
Jul 2, 2026 $ 0.00132
+0.00%
$ -- $ 2,164
Jul 1, 2026 $ 0.0013
+2.97%
$ -- $ 1,736
Jun 30, 2026 $ 0.00125
+0.00%
$ -- $ 145
Jun 29, 2026 $ 0.00124
-2.72%
$ -- $ 1,437
Jun 28, 2026 $ 0.00126
+0.00%
$ -- $ 254
Jun 27, 2026 $ 0.00127
+0.00%
$ -- $ 771
Jun 26, 2026 $ 0.00122
+2.29%
$ -- $ 516
Jun 23, 2026 $ 0.00128
+1.29%
$ 1.28 million $ 1,003
Jun 21, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 244
Jun 19, 2026 $ 0.00131
+0.00%
$ -- $ 7,617
Jun 15, 2026 $ 0.00146
+0.00%
$ -- $ 1,754
Jun 14, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 2,165
Jun 10, 2026 $ 0.00138
-2.03%
$ 1.38 million $ 1,147
Jun 9, 2026 $ 0.00141
-3.40%
$ -- $ 1,618
Jun 8, 2026 $ 0.0015
+0.00%
$ -- $ 744
Jun 7, 2026 $ 0.00145
+1.13%
$ 1.45 million $ 3,919
Jun 6, 2026 $ 0.00133
+0.00%
$ -- $ 5,700
Jun 5, 2026 $ 0.0013
-6.51%
$ 1.3 million $ 5,649
Jun 4, 2026 $ 0.00147
+0.06%
$ -- $ 906
Jun 2, 2026 $ 0.00157
-5.64%
$ 1.57 million $ 1,016
Jun 1, 2026 $ 0.00163
-3.97%
$ 1.63 million $ 2,314
May 31, 2026 $ 0.00171
+1.01%
$ -- $ 4,741
May 30, 2026 $ 0.00167
+0.00%
$ -- $ 552
May 28, 2026 $ 0.00164
+0.23%
$ -- $ 1,850
May 26, 2026 $ 0.00164
-0.34%
$ -- $ 4,339
May 25, 2026 $ 0.00156
-1.61%
$ 1.56 million $ 3,065
May 24, 2026 $ 0.00155
-1.20%
$ 1.55 million $ 2,855
May 23, 2026 $ 0.00153
+0.00%
$ -- $ 1,712
May 22, 2026 $ 0.00151
+0.37%
$ -- $ 4,598
May 21, 2026 $ 0.00146
+4.88%
$ 1.46 million $ 2,572
May 20, 2026 $ 0.00138
+0.00%
$ -- $ 4,767
Download