Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortensor Historical Data

COR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00138
+0.00%
$1.38 million $422
Today, at 3 AM $0.00138
+0.00%
$1.38 million $422
Sep 18, 9 PM $0.00139
+0.00%
$1.39 million $263
Sep 18, 8 PM $0.00138
+0.00%
$1.38 million $165
Sep 18, 6 PM $0.00137
+0.00%
$1.37 million $76
Sep 18, 8 AM $0.00131
+0.00%
$1.31 million $545
Sep 18, 7 AM $0.00131
+0.00%
$1.31 million $482
Sep 17, 6 PM $0.00129
+0.00%
$1.29 million $763
Sep 17, 2 PM $0.00129
+0.00%
$1.29 million $1,733
Sep 17, 1 PM $0.00127
+0.00%
$1.27 million $1,613
Sep 17, 4 AM $0.00126
-0.10%
$1.26 million $1,660
Sep 16, 8 PM $0.00125
+0.00%
$1.25 million $1,141
Sep 16, 3 PM $0.00123
+0.00%
$1.23 million $513
Sep 16, 2 PM $0.00122
-0.45%
$1.22 million $312
Sep 16, 11 AM $0.00124
+0.00%
$1.24 million $14
Sep 15, 9 PM $0.00124
+0.00%
$1.24 million $1,142
Sep 15, 9 AM $0.00128
+0.00%
$1.28 million $363
Sep 15, 8 AM $0.00125
+0.00%
$1.25 million $104
Sep 15, 3 AM $0.00128
+0.00%
$1.28 million $75
Sep 15, 2 AM $0.00128
+0.00%
$1.28 million $45
Sep 14, 9 PM $0.00131
+0.00%
$1.31 million $75
Sep 14, 8 PM $0.00131
+0.00%
$1.31 million $45
Sep 13, 10 PM $0.00128
+0.00%
$1.28 million $713
Sep 13, 3 PM $0.00127
+0.00%
$1.27 million $681
Sep 13, 1 PM $0.00127
+0.00%
$1.27 million $579
Sep 13, 12 PM $0.00126
-0.26%
$1.26 million $565
Sep 13, 8 AM $0.00128
+0.00%
$1.28 million $362
Sep 13, 12 AM $0.00129
+0.00%
$1.29 million $277
Sep 11, 2 PM $0.00133
+0.00%
$1.33 million $1,995
Sep 10, 11 PM $0.00125
+0.00%
$1.25 million $1,588
Sep 10, 10 PM $0.00127
+0.00%
$1.27 million $1,102
Sep 10, 7 PM $0.00128
+0.00%
$1.28 million $928
Sep 10, 6 PM $0.00127
+0.00%
$1.27 million $74
Sep 9, 9 PM $0.0013
+0.00%
$1.3 million $772
Sep 9, 8 PM $0.0013
+0.00%
$1.3 million $911
Sep 9, 12 PM $0.00132
+0.00%
$1.32 million $948
Sep 9, 6 AM $0.00132
+0.00%
$1.32 million $1,582
Sep 9, 1 AM $0.00132
+0.00%
$1.32 million $1,261
Sep 8, 11 PM $0.00132
+0.00%
$1.32 million $1,155
Sep 8, 9 PM $0.00132
-0.04%
$1.32 million $1,153
Sep 8, 8 PM $0.00133
+0.00%
$1.33 million $920
Sep 8, 3 PM $0.00133
+0.00%
$1.33 million $911
Sep 8, 12 PM $0.00133
+0.00%
$1.33 million $817
Sep 8, 9 AM $0.00133
+0.00%
$1.33 million $201
Sep 7, 7 PM $0.00135
+0.00%
$1.35 million $171
Sep 7, 3 PM $0.00134
+0.00%
$1.34 million $164
Sep 7, 10 AM $0.00135
+0.00%
$1.35 million $22
Sep 7, 1 AM $0.00136
+0.00%
$1.36 million $7
Sep 6, 1 PM $0.00135
+0.00%
$1.35 million $412
Sep 6, 9 AM $0.00135
+0.00%
$1.35 million $599
Download