Coinranking
Cortensor Historical Data
COR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00133 | -1.55% | ||
| Aug 31 | $0.00135 | -1.61% | ||
| Aug 24 | $0.0014 | -7.25% | ||
| Aug 17 | $0.00152 | +27.55% | ||
| Aug 10 | $0.00118 | -3.56% | ||
| Aug 3 | $0.00127 | +2.87% | ||
| Jul 27 | $0.00123 | -6.86% | ||
| Jul 20 | $0.00132 | +0.02% | ||
| Jul 13 | $0.00132 | -2.43% | ||
| Jul 6 | $0.00134 | -5.44% | ||
| Jun 29 | $0.00146 | +14.21% | ||
| Jun 22 | $0.00127 | +0.44% | ||
| Jun 15 | $0.00131 | -10.20% | ||
| Jun 8 | $0.00138 | -7.88% | ||
| Jun 1 | $0.00133 | -22.16% | ||
| May 25 | $0.00167 | +5.46% | ||
| May 18 | $0.00153 | +26.05% | ||
| May 11 | $0.00124 | -18.48% | ||
| May 4 | $0.00152 | -2.67% | ||
| Apr 27 | $0.00153 | -3.12% | ||
| Apr 20 | $0.0016 | -3.75% | ||
| Apr 13 | $0.00184 | -4.25% | ||
| Apr 6 | $0.00179 | +3.32% | ||
| Mar 30 | $0.00169 | -15.03% | ||
| Mar 23 | $0.00199 | -7.92% | ||
| Mar 16 | $0.00212 | -11.92% | ||
| Mar 9 | $0.00229 | +13.29% | ||
| Oct 6 | $0.00773 | +2.82% | ||
| Sep 29 | $0.00761 | +7.67% | ||
| Sep 22 | $0.0069 | -19.27% | ||
| Sep 15 | $0.00949 | -22.87% | ||
| Sep 8 | $0.0128 | +26.45% | ||
| Sep 1 | $0.0101 | +12.01% | ||
| Aug 25 | $0.00891 | -20.45% | ||
| Aug 18 | $0.0115 | -16.60% | ||
| Aug 11 | $0.0138 | +14.37% | ||
| Aug 4 | $0.0101 | +108.68% | ||
| Jul 28 | $0.00472 | -13.49% | ||
| Jul 21 | $0.00533 | -15.03% | ||
| Jul 14 | $0.0059 | +0.69% | ||
| Jul 7 | $0.00594 | +15.01% | ||
| Jun 30 | $0.00516 | +15.59% | ||
| Jun 23 | $0.00408 | -2.97% | ||
| Jun 16 | $0.00495 | -15.41% | ||
| Jun 9 | $0.00591 | -15.49% | ||
| Apr 7 | $0.00402 | -0.70% | ||
| Mar 31 | $0.00451 | +2.23% | ||
| Mar 24 | $0.0045 | -9.56% | ||
| Mar 17 | $0.00491 | +0.69% | ||
| Mar 10 | $0.005 | -4.07% | ||
Previous Next