Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2023 $0.0000171
-45.17%
$-- $21
Jan 2023 $0.000031
+0.10%
$-- $0
Dec 2022 $0.0000246
-0.96%
$-- $0
Sep 2022 $0.0000377
+196.48%
$-- $354
Aug 2022 $0.0000426
+42.09%
$-- $425
Jul 2022 $0.0000311
+183.33%
$-- $112
Jun 2022 $0.00001
-68.75%
$-- $416
May 2022 $0.000032
-31.51%
$-- $204
Apr 2022 $0.0000467
-18.18%
$-- $997
Mar 2022 $0.0000515
+9.14%
$-- $1,426
Feb 2022 $0.0000471
+3.37%
$-- $1,381
Jan 2022 $0.000043
+24.83%
$-- $2,204
Dec 2021 $0.000046
-8.47%
$-- $2,692
Nov 2021 $0.0000504
+52.75%
$-- $3,354
Oct 2021 $0.000033
-17.68%
$-- $2,991
Sep 2021 $0.0000401
-15.93%
$-- $3,915
Aug 2021 $0.0000478
-9.96%
$-- $4,357
Jul 2021 $0.0000421
-21.51%
$-- $3,945
Jun 2021 $0.0000536
-4.28%
$-- $2,714
May 2021 $0.0000527
-15.50%
$-- $6,660
Apr 2021 $0.0000624
+25.36%
$-- $7,884
Mar 2021 $0.0000566
+12.80%
$-- $4,604
Feb 2021 $0.0000501
-19.92%
$-- $4,087
Jan 2021 $0.000066
+69.31%
$-- $1,579
Dec 2020 $0.000058
-3.21%
$-- $1,058
Nov 2020 $0.0000597
-6.92%
$-- $3,416
Oct 2020 $0.0000642
+10.92%
$-- $3,802
Sep 2020 $0.0000578
+16.98%
$-- $1,527
Aug 2020 $0.0000495
-49.69%
$-- $4,028
Jul 2020 $0.0000983
+3.32%
$-- $7,822
Jun 2020 $0.0000952
-5.19%
$-- $5,588
May 2020 $0.0001
-14.39%
$-- $5,655
Apr 2020 $0.000117
-7.01%
$-- $30,362
Mar 2020 $0.000126
-12.09%
$-- $43,006
Feb 2020 $0.000143
+22.54%
$-- $60,918
Jan 2020 $0.000117
-4.15%
$-- $38,407
Dec 2019 $0.000122
-10.31%
$-- $7,371
Nov 2019 $0.000136
-19.26%
$-- $7,338
Oct 2019 $0.000169
-5.61%
$-- $23,183
Sep 2019 $0.000179
-32.05%
$-- $65,288
Aug 2019 $0.000263
+18.76%
$-- $17,371
Jul 2019 $0.000222
-22.62%
$-- $45,120
Download