Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0000171
-0.80%
$-- $7
Feb 16, 2023 $0.0000172
-42.90%
$-- $7
Feb 3, 2023 $0.000031
-0.24%
$-- $3
Feb 2, 2023 $0.0000311
+0.07%
$-- $3
Jan 5, 2023 $0.000031
+0.06%
$-- $0
Jan 4, 2023 $0.000031
+0.00%
$-- $0
Dec 19, 2022 $0.0000246
-1.18%
$-- $0
Dec 18, 2022 $0.0000249
+0.21%
$-- $0
Sep 17, 2022 $0.0000377
+0.05%
$-- $175
Sep 16, 2022 $0.0000377
+21.82%
$-- $175
Sep 7, 2022 $0.0000125
+0.40%
$-- $2
Sep 6, 2022 $0.0000125
-1.69%
$-- $2
Aug 18, 2022 $0.0000426
-0.02%
$-- $94
Aug 17, 2022 $0.0000427
+3.29%
$-- $94
Aug 16, 2022 $0.0000413
+4.25%
$-- $165
Aug 11, 2022 $0.0000357
+1.40%
$-- $36
Aug 10, 2022 $0.0000352
+0.05%
$-- $35
Aug 7, 2022 $0.00003
+0.00%
$-- $0
Aug 6, 2022 $0.00003
+0.00%
$-- $0
Jul 23, 2022 $0.0000311
+1.19%
$-- $6
Jul 22, 2022 $0.0000307
-5.89%
$-- $5
Jul 16, 2022 $0.0000239
-2.60%
$-- $43
Jul 15, 2022 $0.0000246
+1.68%
$-- $44
Jul 8, 2022 $0.0000111
-0.08%
$-- $7
Jul 7, 2022 $0.0000112
+1.60%
$-- $7
Jun 20, 2022 $0.00001
-40.04%
$-- $1
Jun 19, 2022 $0.0000167
-13.59%
$-- $14
Jun 16, 2022 $0.0000211
-3.66%
$-- $5
Jun 15, 2022 $0.0000219
+10.08%
$-- $5
Jun 14, 2022 $0.0000225
+0.56%
$-- $47
Jun 13, 2022 $0.0000224
+0.88%
$-- $47
Jun 8, 2022 $0.0000306
-1.18%
$-- $61
Jun 4, 2022 $0.0000311
-0.69%
$-- $25
Jun 3, 2022 $0.0000313
+2.37%
$-- $189
Jun 2, 2022 $0.000032
+0.00%
$-- $10
Jun 1, 2022 $0.000032
+0.00%
$-- $10
May 14, 2022 $0.000032
+0.00%
$-- $33
May 13, 2022 $0.000032
+0.70%
$-- $33
May 12, 2022 $0.0000318
-4.95%
$-- $131
May 11, 2022 $0.0000333
+0.80%
$-- $4
May 2, 2022 $0.0000394
-0.87%
$-- $2
May 1, 2022 $0.0000398
-14.85%
$-- $2
Apr 30, 2022 $0.0000467
+66.26%
$-- $422
Apr 23, 2022 $0.000033
-0.67%
$-- $23
Apr 22, 2022 $0.0000332
-35.11%
$-- $24
Apr 11, 2022 $0.0000497
-3.94%
$-- $125
Apr 10, 2022 $0.0000519
-7.53%
$-- $130
Apr 8, 2022 $0.0000558
+1.65%
$-- $1
Apr 7, 2022 $0.0000549
+6.84%
$-- $1
Apr 6, 2022 $0.0000514
-10.07%
$-- $272
Download