Ok Node Community Token Historical Data

OKNC
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000171
-0.80%
$ -- $ 7
Feb 16, 2023 $ 0.0000172
-42.90%
$ -- $ 7
Feb 3, 2023 $ 0.000031
-0.24%
$ -- $ 3
Feb 2, 2023 $ 0.0000311
+0.07%
$ -- $ 3
Jan 5, 2023 $ 0.000031
+0.06%
$ -- $ 0
Jan 4, 2023 $ 0.000031
+0.00%
$ -- $ 0
Dec 19, 2022 $ 0.0000246
-1.18%
$ -- $ 0
Dec 18, 2022 $ 0.0000249
+0.21%
$ -- $ 0
Sep 17, 2022 $ 0.0000377
+0.05%
$ -- $ 175
Sep 16, 2022 $ 0.0000377
+21.82%
$ -- $ 175
Sep 7, 2022 $ 0.0000125
+0.40%
$ -- $ 2
Sep 6, 2022 $ 0.0000125
-1.69%
$ -- $ 2
Aug 18, 2022 $ 0.0000426
-0.02%
$ -- $ 94
Aug 17, 2022 $ 0.0000427
+3.29%
$ -- $ 94
Aug 16, 2022 $ 0.0000413
+4.25%
$ -- $ 165
Aug 11, 2022 $ 0.0000357
+1.40%
$ -- $ 36
Aug 10, 2022 $ 0.0000352
+0.05%
$ -- $ 35
Aug 7, 2022 $ 0.00003
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.00003
+0.00%
$ -- $ 0
Jul 23, 2022 $ 0.0000311
+1.19%
$ -- $ 6
Jul 22, 2022 $ 0.0000307
-5.89%
$ -- $ 5
Jul 16, 2022 $ 0.0000239
-2.60%
$ -- $ 43
Jul 15, 2022 $ 0.0000246
+1.68%
$ -- $ 44
Jul 8, 2022 $ 0.0000111
-0.08%
$ -- $ 7
Jul 7, 2022 $ 0.0000112
+1.60%
$ -- $ 7
Jun 20, 2022 $ 0.00001
-40.04%
$ -- $ 1
Jun 19, 2022 $ 0.0000167
-13.59%
$ -- $ 14
Jun 16, 2022 $ 0.0000211
-3.66%
$ -- $ 5
Jun 15, 2022 $ 0.0000219
+10.08%
$ -- $ 5
Jun 14, 2022 $ 0.0000225
+0.56%
$ -- $ 47
Jun 13, 2022 $ 0.0000224
+0.88%
$ -- $ 47
Jun 8, 2022 $ 0.0000306
-1.18%
$ -- $ 61
Jun 4, 2022 $ 0.0000311
-0.69%
$ -- $ 25
Jun 3, 2022 $ 0.0000313
+2.37%
$ -- $ 189
Jun 2, 2022 $ 0.000032
+0.00%
$ -- $ 10
Jun 1, 2022 $ 0.000032
+0.00%
$ -- $ 10
May 14, 2022 $ 0.000032
+0.00%
$ -- $ 33
May 13, 2022 $ 0.000032
+0.70%
$ -- $ 33
May 12, 2022 $ 0.0000318
-4.95%
$ -- $ 131
May 11, 2022 $ 0.0000333
+0.80%
$ -- $ 4
May 2, 2022 $ 0.0000394
-0.87%
$ -- $ 2
May 1, 2022 $ 0.0000398
-14.85%
$ -- $ 2
Apr 30, 2022 $ 0.0000467
+66.26%
$ -- $ 422
Apr 23, 2022 $ 0.000033
-0.67%
$ -- $ 23
Apr 22, 2022 $ 0.0000332
-35.11%
$ -- $ 24
Apr 11, 2022 $ 0.0000497
-3.94%
$ -- $ 125
Apr 10, 2022 $ 0.0000519
-7.53%
$ -- $ 130
Apr 8, 2022 $ 0.0000558
+1.65%
$ -- $ 1
Apr 7, 2022 $ 0.0000549
+6.84%
$ -- $ 1
Apr 6, 2022 $ 0.0000514
-10.07%
$ -- $ 272
Download