Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ok Node Community Token Historical Data

OKNC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.0000499
-0.28%
$-- $6
Dec 2, 2020 $0.000054
-1.11%
$-- $3
Dec 1, 2020 $0.0000544
-9.22%
$-- $97
Nov 30, 2020 $0.0000597
+0.31%
$-- $195
Nov 29, 2020 $0.0000595
-9.07%
$-- $196
Nov 27, 2020 $0.0000742
-1.40%
$-- $95
Nov 26, 2020 $0.0000752
+39.99%
$-- $96
Nov 25, 2020 $0.0000537
-12.80%
$-- $49
Nov 24, 2020 $0.0000626
-0.65%
$-- $6
Nov 23, 2020 $0.000063
-19.09%
$-- $13
Nov 22, 2020 $0.0000779
+85.44%
$-- $83
Nov 21, 2020 $0.000042
-21.37%
$-- $363
Nov 20, 2020 $0.0000534
+4.28%
$-- $8
Nov 19, 2020 $0.0000645
-1.19%
$-- $12
Nov 18, 2020 $0.0000653
-1.16%
$-- $12
Nov 17, 2020 $0.0000661
-0.60%
$-- $7
Nov 16, 2020 $0.0000617
+0.42%
$-- $1
Nov 15, 2020 $0.0000615
-15.35%
$-- $2
Nov 14, 2020 $0.0000726
-5.85%
$-- $294
Nov 13, 2020 $0.0000772
+18.83%
$-- $107
Nov 12, 2020 $0.0000649
-0.13%
$-- $1
Nov 11, 2020 $0.000065
-9.88%
$-- $453
Nov 10, 2020 $0.0000721
+26.58%
$-- $44
Nov 9, 2020 $0.000057
-10.45%
$-- $0
Nov 8, 2020 $0.0000637
-12.15%
$-- $24
Nov 7, 2020 $0.0000728
+0.67%
$-- $454
Nov 6, 2020 $0.0000723
+2.91%
$-- $452
Nov 5, 2020 $0.0000702
+5.01%
$-- $84
Nov 4, 2020 $0.0000669
-0.98%
$-- $5
Nov 3, 2020 $0.0000675
+2.59%
$-- $12
Nov 2, 2020 $0.0000658
+6.64%
$-- $345
Nov 1, 2020 $0.0000617
-3.86%
$-- $0
Oct 31, 2020 $0.0000642
-1.26%
$-- $3
Oct 30, 2020 $0.0000692
-0.30%
$-- $141
Oct 29, 2020 $0.0000694
+1.21%
$-- $141
Oct 28, 2020 $0.0000686
+22.35%
$-- $119
Oct 27, 2020 $0.0000561
-12.32%
$-- $0
Oct 26, 2020 $0.000064
-9.80%
$-- $729
Oct 25, 2020 $0.0000709
+1.20%
$-- $74
Oct 24, 2020 $0.0000701
-0.33%
$-- $9
Oct 23, 2020 $0.0000611
-0.75%
$-- $243
Oct 22, 2020 $0.0000616
-9.92%
$-- $244
Oct 21, 2020 $0.0000684
+6.79%
$-- $92
Oct 20, 2020 $0.0000641
-1.34%
$-- $38
Oct 19, 2020 $0.0000649
+0.89%
$-- $380
Oct 18, 2020 $0.000052
-11.81%
$-- $1
Oct 17, 2020 $0.000059
-6.87%
$-- $76
Oct 16, 2020 $0.0000634
-1.36%
$-- $501
Oct 15, 2020 $0.0000642
-1.26%
$-- $675
Oct 14, 2020 $0.0000651
+12.79%
$-- $0