Ok Node Community Token Historical Data

OKNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0000873
+0.77%
$ -- $ 71
Aug 22, 2020 $ 0.0000866
-2.96%
$ -- $ 70
Aug 21, 2020 $ 0.0000893
-2.97%
$ -- $ 61
Aug 20, 2020 $ 0.000092
+5.31%
$ -- $ 51
Aug 19, 2020 $ 0.0000874
-7.99%
$ -- $ 300
Aug 18, 2020 $ 0.000095
+4.54%
$ -- $ 20
Aug 17, 2020 $ 0.0000908
+5.15%
$ -- $ 205
Aug 16, 2020 $ 0.0000863
-10.74%
$ -- $ 101
Aug 15, 2020 $ 0.0000967
+0.50%
$ -- $ 450
Aug 14, 2020 $ 0.0000962
-1.39%
$ -- $ 22
Aug 13, 2020 $ 0.0000976
+1.65%
$ -- $ 614
Aug 12, 2020 $ 0.000092
+0.10%
$ -- $ 0
Aug 11, 2020 $ 0.0000919
-5.81%
$ -- $ 0
Aug 10, 2020 $ 0.0000975
+0.25%
$ -- $ 88
Aug 9, 2020 $ 0.0000979
-0.24%
$ -- $ 126
Aug 8, 2020 $ 0.0000979
+1.16%
$ -- $ 1
Aug 7, 2020 $ 0.0000968
-8.58%
$ -- $ 78
Aug 6, 2020 $ 0.000106
+5.82%
$ -- $ 1
Aug 5, 2020 $ 0.0001
-9.61%
$ -- $ 151
Aug 4, 2020 $ 0.000111
+4.47%
$ -- $ 181
Aug 3, 2020 $ 0.000106
-1.27%
$ -- $ 1
Aug 2, 2020 $ 0.000107
+12.90%
$ -- $ 640
Aug 1, 2020 $ 0.000095
-3.39%
$ -- $ 189
Jul 31, 2020 $ 0.0000983
+1.16%
$ -- $ 5
Jul 30, 2020 $ 0.0000972
+1.72%
$ -- $ 93
Jul 29, 2020 $ 0.0000956
+0.23%
$ -- $ 205
Jul 28, 2020 $ 0.0000953
-2.35%
$ -- $ 37
Jul 27, 2020 $ 0.0000976
-7.80%
$ -- $ 947
Jul 26, 2020 $ 0.000106
-0.11%
$ -- $ 225
Jul 25, 2020 $ 0.000106
+13.36%
$ -- $ 447
Jul 24, 2020 $ 0.0000933
-1.21%
$ -- $ 232
Jul 23, 2020 $ 0.0000944
-2.99%
$ -- $ 313
Jul 22, 2020 $ 0.0000974
-0.89%
$ -- $ 191
Jul 21, 2020 $ 0.0000983
+2.59%
$ -- $ 312
Jul 20, 2020 $ 0.0000958
-2.57%
$ -- $ 186
Jul 19, 2020 $ 0.0000984
-0.05%
$ -- $ 10
Jul 18, 2020 $ 0.0000984
+1.60%
$ -- $ 15
Jul 17, 2020 $ 0.0000969
+0.94%
$ -- $ 348
Jul 16, 2020 $ 0.000096
-0.28%
$ -- $ 123
Jul 15, 2020 $ 0.0000963
-2.40%
$ -- $ 4
Jul 14, 2020 $ 0.0000986
-0.65%
$ -- $ 474
Jul 13, 2020 $ 0.0000993
+0.27%
$ -- $ 193
Jul 12, 2020 $ 0.000099
-0.51%
$ -- $ 229
Jul 11, 2020 $ 0.0000985
-0.22%
$ -- $ 149
Jul 10, 2020 $ 0.0000987
+1.53%
$ -- $ 149
Jul 9, 2020 $ 0.0000972
-6.07%
$ -- $ 55
Jul 8, 2020 $ 0.000103
+1.64%
$ -- $ 89
Jul 7, 2020 $ 0.000102
+3.27%
$ -- $ 300
Jul 6, 2020 $ 0.0000985
-1.00%
$ -- $ 116
Jul 5, 2020 $ 0.0000995
+1.05%
$ -- $ 129