Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ok Node Community Token Historical Data

OKNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.0000984
-0.15%
$-- $457
Jul 3, 2020 $0.0000985
+0.47%
$-- $110
Jul 2, 2020 $0.0000981
-3.26%
$-- $111
Jul 1, 2020 $0.000101
+6.49%
$-- $1,567
Jun 30, 2020 $0.0000952
+1.77%
$-- $851
Jun 29, 2020 $0.0000936
+5.19%
$-- $131
Jun 28, 2020 $0.0000889
-2.82%
$-- $48
Jun 27, 2020 $0.0000915
-2.04%
$-- $130
Jun 26, 2020 $0.0000934
-0.47%
$-- $343
Jun 25, 2020 $0.0000938
+3.89%
$-- $82
Jun 24, 2020 $0.0000904
-8.08%
$-- $1
Jun 23, 2020 $0.0000983
+6.96%
$-- $170
Jun 22, 2020 $0.0000919
+6.99%
$-- $1,059
Jun 21, 2020 $0.0000859
-4.30%
$-- $1
Jun 20, 2020 $0.0000898
+19.75%
$-- $975
Jun 19, 2020 $0.0000751
-11.79%
$-- $1
Jun 18, 2020 $0.0000852
-2.38%
$-- $0
Jun 17, 2020 $0.0000872
+1.65%
$-- $330
Jun 16, 2020 $0.0000858
-6.47%
$-- $1
Jun 15, 2020 $0.0000918
-1.34%
$-- $18
Jun 14, 2020 $0.0000931
-6.58%
$-- $0
Jun 13, 2020 $0.0000996
+5.49%
$-- $353
Jun 12, 2020 $0.0000944
+6.12%
$-- $263
Jun 11, 2020 $0.000089
-10.42%
$-- $34
Jun 10, 2020 $0.0000993
+6.25%
$-- $16
Jun 9, 2020 $0.0000935
-6.82%
$-- $205
Jun 8, 2020 $0.0001
-0.47%
$-- $41
Jun 7, 2020 $0.000101
+3.94%
$-- $22
Jun 6, 2020 $0.000097
-5.70%
$-- $251
Jun 5, 2020 $0.000103
+2.29%
$-- $57
Jun 4, 2020 $0.000101
-2.93%
$-- $35
Jun 3, 2020 $0.000104
+3.34%
$-- $32
Jun 2, 2020 $0.0001
-1.76%
$-- $2
Jun 1, 2020 $0.000102
+1.58%
$-- $134
May 31, 2020 $0.0001
+6.28%
$-- $80
May 30, 2020 $0.0000945
-5.70%
$-- $316
May 29, 2020 $0.0001
+1.34%
$-- $243
May 28, 2020 $0.0000988
+10.82%
$-- $330
May 27, 2020 $0.0000892
-9.45%
$-- $4
May 26, 2020 $0.0000985
+0.62%
$-- $183
May 25, 2020 $0.0000979
-0.17%
$-- $36
May 24, 2020 $0.0000981
+11.25%
$-- $187
May 23, 2020 $0.0000882
-12.51%
$-- $53
May 22, 2020 $0.000101
+12.21%
$-- $507
May 21, 2020 $0.0000898
+1.95%
$-- $453
May 20, 2020 $0.0000881
-15.17%
$-- $26
May 19, 2020 $0.000104
-2.90%
$-- $224
May 18, 2020 $0.000107
+3.16%
$-- $146
May 17, 2020 $0.000104
+5.87%
$-- $196
May 16, 2020 $0.0000979
-4.27%
$-- $17