Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2020 $0.000102
-1.68%
$-- $124
May 14, 2020 $0.000104
-2.56%
$-- $44
May 13, 2020 $0.000107
+2.33%
$-- $111
May 12, 2020 $0.000104
+0.63%
$-- $32
May 11, 2020 $0.000104
+1.28%
$-- $260
May 10, 2020 $0.000102
-9.36%
$-- $11
May 9, 2020 $0.000113
+12.68%
$-- $44
May 8, 2020 $0.0001
-8.24%
$-- $2
May 7, 2020 $0.000109
-0.13%
$-- $447
May 6, 2020 $0.00011
+1.76%
$-- $4
May 5, 2020 $0.000108
+0.53%
$-- $103
May 4, 2020 $0.000107
-5.39%
$-- $550
May 3, 2020 $0.000113
+1.98%
$-- $684
May 2, 2020 $0.000111
-1.64%
$-- $38
May 1, 2020 $0.000113
-3.74%
$-- $199
Apr 30, 2020 $0.000117
+17.95%
$-- $1,529
Apr 29, 2020 $0.0000995
+3.81%
$-- $91
Apr 28, 2020 $0.0000958
-19.62%
$-- $43
Apr 27, 2020 $0.000119
-8.46%
$-- $20
Apr 26, 2020 $0.00013
+0.52%
$-- $29
Apr 25, 2020 $0.000129
+1.42%
$-- $23
Apr 24, 2020 $0.000128
+8.03%
$-- $32
Apr 23, 2020 $0.000118
+29.31%
$-- $167
Apr 22, 2020 $0.0000913
-7.67%
$-- $156
Apr 21, 2020 $0.0000989
-11.04%
$-- $5
Apr 20, 2020 $0.000111
-4.16%
$-- $408
Apr 19, 2020 $0.000116
-0.09%
$-- $1,093
Apr 18, 2020 $0.000116
-3.73%
$-- $504
Apr 17, 2020 $0.000121
-0.62%
$-- $36
Apr 16, 2020 $0.000121
+12.50%
$-- $133
Apr 15, 2020 $0.000108
-6.76%
$-- $809
Apr 14, 2020 $0.000116
-0.48%
$-- $1,580
Apr 13, 2020 $0.000116
-0.27%
$-- $1,686
Apr 12, 2020 $0.000116
-7.40%
$-- $1,597
Apr 11, 2020 $0.000126
-0.51%
$-- $1,792
Apr 10, 2020 $0.000126
-2.69%
$-- $2,003
Apr 9, 2020 $0.00013
-0.40%
$-- $1,982
Apr 8, 2020 $0.000131
+3.15%
$-- $2,155
Apr 7, 2020 $0.000126
-0.06%
$-- $1,815
Apr 6, 2020 $0.000127
+0.22%
$-- $1,632
Apr 5, 2020 $0.000126
-0.04%
$-- $1,680
Apr 4, 2020 $0.000126
+0.74%
$-- $1,783
Apr 3, 2020 $0.000125
-1.75%
$-- $1,802
Apr 2, 2020 $0.000128
+0.40%
$-- $2,091
Apr 1, 2020 $0.000127
+0.79%
$-- $1,688
Mar 31, 2020 $0.000126
+0.17%
$-- $1,544
Mar 30, 2020 $0.000126
-0.23%
$-- $1,748
Mar 29, 2020 $0.000126
+0.71%
$-- $1,761
Mar 28, 2020 $0.000125
+1.82%
$-- $1,647
Mar 27, 2020 $0.000123
-1.44%
$-- $1,871