Ok Node Community Token Historical Data

OKNC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000125
+1.19%
$ -- $ 988
Feb 4, 2020 $ 0.000124
-0.25%
$ -- $ 1,774
Feb 3, 2020 $ 0.000124
+3.56%
$ -- $ 1,099
Feb 2, 2020 $ 0.00012
+0.79%
$ -- $ 983
Feb 1, 2020 $ 0.000119
+1.33%
$ -- $ 1,097
Jan 31, 2020 $ 0.000117
-2.78%
$ -- $ 1,005
Jan 30, 2020 $ 0.00012
-3.49%
$ -- $ 1,090
Jan 29, 2020 $ 0.000125
+0.86%
$ -- $ 1,391
Jan 28, 2020 $ 0.000124
-1.36%
$ -- $ 1,101
Jan 27, 2020 $ 0.000126
+5.25%
$ -- $ 1,201
Jan 26, 2020 $ 0.000119
-2.19%
$ -- $ 1,047
Jan 25, 2020 $ 0.000122
-0.36%
$ -- $ 1,165
Jan 24, 2020 $ 0.000123
-2.47%
$ -- $ 1,065
Jan 23, 2020 $ 0.000126
-1.37%
$ -- $ 1,332
Jan 22, 2020 $ 0.000128
-0.08%
$ -- $ 1,515
Jan 21, 2020 $ 0.000128
+0.51%
$ -- $ 1,615
Jan 20, 2020 $ 0.000127
+1.80%
$ -- $ 2,172
Jan 19, 2020 $ 0.000125
-2.72%
$ -- $ 1,823
Jan 18, 2020 $ 0.000128
+3.82%
$ -- $ 1,896
Jan 17, 2020 $ 0.000123
+2.17%
$ -- $ 1,164
Jan 16, 2020 $ 0.000121
+0.21%
$ -- $ 997
Jan 15, 2020 $ 0.000121
+2.57%
$ -- $ 1,088
Jan 14, 2020 $ 0.000118
-5.69%
$ -- $ 983
Jan 13, 2020 $ 0.000125
-0.21%
$ -- $ 1,535
Jan 12, 2020 $ 0.000125
-0.75%
$ -- $ 1,059
Jan 11, 2020 $ 0.000126
+7.60%
$ -- $ 1,245
Jan 10, 2020 $ 0.000117
-4.49%
$ -- $ 926
Jan 9, 2020 $ 0.000123
+3.47%
$ -- $ 1,160
Jan 8, 2020 $ 0.000119
-7.84%
$ -- $ 1,139
Jan 7, 2020 $ 0.000129
+2.55%
$ -- $ 1,702
Jan 6, 2020 $ 0.000125
-0.14%
$ -- $ 1,152
Jan 5, 2020 $ 0.000126
+1.55%
$ -- $ 970
Jan 4, 2020 $ 0.000124
+0.72%
$ -- $ 963
Jan 3, 2020 $ 0.000123
+1.93%
$ -- $ 849
Jan 2, 2020 $ 0.000121
+1.85%
$ -- $ 1,086
Jan 1, 2020 $ 0.000118
-3.14%
$ -- $ 973
Dec 31, 2019 $ 0.000122
-5.60%
$ -- $ 907
Dec 30, 2019 $ 0.000129
+0.11%
$ -- $ 305
Dec 29, 2019 $ 0.000129
-1.78%
$ -- $ 4
Dec 28, 2019 $ 0.000132
+1.57%
$ -- $ 202
Dec 27, 2019 $ 0.00013
+4.15%
$ -- $ 1,465
Dec 26, 2019 $ 0.000125
-3.98%
$ -- $ 744
Dec 25, 2019 $ 0.00013
+9.07%
$ -- $ 149
Dec 24, 2019 $ 0.000132
+0.67%
$ -- $ 267
Dec 23, 2019 $ 0.000131
+10.87%
$ -- $ 265
Dec 22, 2019 $ 0.000118
-2.12%
$ -- $ 6
Dec 21, 2019 $ 0.000119
-0.27%
$ -- $ 841
Dec 20, 2019 $ 0.000119
-10.72%
$ -- $ 843
Dec 19, 2019 $ 0.000133
-1.38%
$ -- $ 47
Dec 18, 2019 $ 0.000135
+11.79%
$ -- $ 115