Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ok Node Community Token Historical Data

OKNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.000125
+1.19%
$-- $988
Feb 4, 2020 $0.000124
-0.25%
$-- $1,774
Feb 3, 2020 $0.000124
+3.56%
$-- $1,099
Feb 2, 2020 $0.00012
+0.79%
$-- $983
Feb 1, 2020 $0.000119
+1.33%
$-- $1,097
Jan 31, 2020 $0.000117
-2.78%
$-- $1,005
Jan 30, 2020 $0.00012
-3.49%
$-- $1,090
Jan 29, 2020 $0.000125
+0.86%
$-- $1,391
Jan 28, 2020 $0.000124
-1.36%
$-- $1,101
Jan 27, 2020 $0.000126
+5.25%
$-- $1,201
Jan 26, 2020 $0.000119
-2.19%
$-- $1,047
Jan 25, 2020 $0.000122
-0.36%
$-- $1,165
Jan 24, 2020 $0.000123
-2.47%
$-- $1,065
Jan 23, 2020 $0.000126
-1.37%
$-- $1,332
Jan 22, 2020 $0.000128
-0.08%
$-- $1,515
Jan 21, 2020 $0.000128
+0.51%
$-- $1,615
Jan 20, 2020 $0.000127
+1.80%
$-- $2,172
Jan 19, 2020 $0.000125
-2.72%
$-- $1,823
Jan 18, 2020 $0.000128
+3.82%
$-- $1,896
Jan 17, 2020 $0.000123
+2.17%
$-- $1,164
Jan 16, 2020 $0.000121
+0.21%
$-- $997
Jan 15, 2020 $0.000121
+2.57%
$-- $1,088
Jan 14, 2020 $0.000118
-5.69%
$-- $983
Jan 13, 2020 $0.000125
-0.21%
$-- $1,535
Jan 12, 2020 $0.000125
-0.75%
$-- $1,059
Jan 11, 2020 $0.000126
+7.60%
$-- $1,245
Jan 10, 2020 $0.000117
-4.49%
$-- $926
Jan 9, 2020 $0.000123
+3.47%
$-- $1,160
Jan 8, 2020 $0.000119
-7.84%
$-- $1,139
Jan 7, 2020 $0.000129
+2.55%
$-- $1,702
Jan 6, 2020 $0.000125
-0.14%
$-- $1,152
Jan 5, 2020 $0.000126
+1.55%
$-- $970
Jan 4, 2020 $0.000124
+0.72%
$-- $963
Jan 3, 2020 $0.000123
+1.93%
$-- $849
Jan 2, 2020 $0.000121
+1.85%
$-- $1,086
Jan 1, 2020 $0.000118
-3.14%
$-- $973
Dec 31, 2019 $0.000122
-5.60%
$-- $907
Dec 30, 2019 $0.000129
+0.11%
$-- $305
Dec 29, 2019 $0.000129
-1.78%
$-- $4
Dec 28, 2019 $0.000132
+1.57%
$-- $202
Dec 27, 2019 $0.00013
+4.15%
$-- $1,465
Dec 26, 2019 $0.000125
-3.98%
$-- $744
Dec 25, 2019 $0.00013
+9.07%
$-- $149
Dec 24, 2019 $0.000132
+0.67%
$-- $267
Dec 23, 2019 $0.000131
+10.87%
$-- $265
Dec 22, 2019 $0.000118
-2.12%
$-- $6
Dec 21, 2019 $0.000119
-0.27%
$-- $841
Dec 20, 2019 $0.000119
-10.72%
$-- $843
Dec 19, 2019 $0.000133
-1.38%
$-- $47
Dec 18, 2019 $0.000135
+11.79%
$-- $115